18449 GJALIBA@EC2512D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18449 GJALIBA@EC2512D (CALL)

Nominal

0.445 -0.010 (-2.198%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.455	159.000	90,000	1,615,000	1.615	90,000	0.500
03/11/2025	0.530	163.200	0	1,705,000	1.705
31/10/2025	0.580	165.100	0	1,705,000	1.705
30/10/2025	0.690	172.100	0	1,705,000	1.705
28/10/2025	0.680	171.000	0	1,705,000	1.705
27/10/2025	0.720	173.600	0	1,705,000	1.705
24/10/2025	0.630	168.300	0	1,705,000	1.705
23/10/2025	0.560	164.600	0	1,705,000	1.705
22/10/2025	0.540	161.900	0	1,705,000	1.705
21/10/2025	0.590	165.100	0	1,705,000	1.705
20/10/2025	0.540	161.900	0	1,705,000	1.705
17/10/2025	0.435	154.400	605,000	1,705,000	1.705			605,000	0.421
16/10/2025	0.530	161.200	0	1,100,000	1.100
15/10/2025	0.530	161.600	0	1,100,000	1.100
14/10/2025	0.450	155.600	200,000	1,100,000	1.100
13/10/2025	0.570	162.600	0	1,100,000	1.100
10/10/2025	0.600	165.400	0	1,100,000	1.100
09/10/2025	0.730	173.300	0	1,100,000	1.100
08/10/2025	0.810	177.600	10,000	1,100,000	1.100
06/10/2025	0.880	180.500	50,000	1,100,000	1.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.