18466 JPPINAN@EC2601B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18466 JPPINAN@EC2601B (CALL)

Nominal

0.034 +0.003 (+9.677%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.031	56.550	100,000	10,140,000	10.140			80,000	0.031
31/10/2025	0.033	56.150	191,720,000	10,060,000	10.060	95,650,000	0.041	95,965,000	0.041
30/10/2025	0.044	57.100	451,075,000	9,745,000	9.745	224,180,000	0.048	226,895,000	0.048
28/10/2025	0.042	56.150	0	7,030,000	7.030
27/10/2025	0.042	56.000	0	7,030,000	7.030
24/10/2025	0.042	55.650	0	7,030,000	7.030
23/10/2025	0.042	55.550	0	7,030,000	7.030
22/10/2025	0.044	55.500	2,000,000	7,030,000	7.030			2,000,000	0.044
21/10/2025	0.051	55.900	0	5,030,000	5.030
20/10/2025	0.038	54.300	0	5,030,000	5.030
17/10/2025	0.036	53.700	80,000	5,030,000	5.030			80,000	0.035
16/10/2025	0.056	55.500	130,000	4,950,000	4.950	65,000	0.057	65,000	0.057
15/10/2025	0.048	54.750	0	4,950,000	4.950
14/10/2025	0.034	53.000	0	4,950,000	4.950
13/10/2025	0.031	52.450	1,000,000	4,950,000	4.950			1,000,000	0.031
10/10/2025	0.046	53.900	300,000	3,950,000	3.950	150,000	0.048	150,000	0.048
09/10/2025	0.043	53.500	150,000	3,950,000	3.950	75,000	0.038	75,000	0.035
08/10/2025	0.038	52.750	100,000	3,950,000	3.950	100,000	0.038
06/10/2025	0.044	53.250	0	4,050,000	4.050
03/10/2025	0.044	52.950	0	4,050,000	4.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.