Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18469 JPCSHEN@EC2601B (CALL)
Nominal 
0.150 +0.016 (+11.940%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.134 | 35.460 | 1,400,000 | 80,000 | 0.114 | 700,000 | 0.136 | 700,000 | 0.134 |
| 03/09/2025 | 0.133 | 35.180 | 1,400,000 | 80,000 | 0.114 | 700,000 | 0.139 | 700,000 | 0.137 |
| 02/09/2025 | 0.137 | 35.240 | 2,015,000 | 80,000 | 0.114 | 940,000 | 0.141 | 1,015,000 | 0.143 |
| 01/09/2025 | 0.152 | 35.700 | 3,900,000 | 5,000 | 0.007 | 1,950,000 | 0.147 | 1,950,000 | 0.146 |
| 29/08/2025 | 0.132 | 34.880 | 2,060,000 | 5,000 | 0.007 | 1,005,000 | 0.139 | 1,005,000 | 0.138 |
| 28/08/2025 | 0.125 | 34.520 | 1,720,000 | 5,000 | 0.007 | 860,000 | 0.129 | 860,000 | 0.128 |
| 27/08/2025 | 0.134 | 34.880 | 1,600,000 | 5,000 | 0.007 | 800,000 | 0.141 | 800,000 | 0.141 |
| 26/08/2025 | 0.149 | 35.340 | 2,620,000 | 5,000 | 0.007 | 1,310,000 | 0.159 | 1,310,000 | 0.161 |
| 25/08/2025 | 0.165 | 35.920 | 3,200,000 | 5,000 | 0.007 | 1,600,000 | 0.161 | 1,600,000 | 0.161 |
| 22/08/2025 | 0.158 | 35.460 | 3,340,000 | 5,000 | 0.007 | 1,670,000 | 0.159 | 1,670,000 | 0.160 |
| 21/08/2025 | 0.170 | 35.720 | 3,650,000 | 5,000 | 0.007 | 1,825,000 | 0.171 | 1,825,000 | 0.172 |
| 20/08/2025 | 0.176 | 35.860 | 3,220,000 | 5,000 | 0.007 | 1,760,000 | 0.177 | 1,460,000 | 0.177 |
| 19/08/2025 | 0.182 | 36.000 | 35,560,000 | 305,000 | 0.436 | 17,630,000 | 0.179 | 17,930,000 | 0.179 |
| 18/08/2025 | 0.189 | 35.940 | 12,250,000 | 5,000 | 0.007 | 6,125,000 | 0.203 | 6,125,000 | 0.206 |
| 15/08/2025 | 0.222 | 36.920 | 9,390,000 | 5,000 | 0.007 | 4,695,000 | 0.216 | 4,695,000 | 0.218 |
| 14/08/2025 | 0.242 | 37.460 | 3,200,000 | 5,000 | 0.007 | 1,600,000 | 0.240 | 1,600,000 | 0.241 |
| 13/08/2025 | 0.265 | 38.040 | 205,000 | 5,000 | 0.007 | 155,000 | 0.267 | 50,000 | 0.275 |
| 12/08/2025 | 0.255 | 37.740 | 4,130,000 | 110,000 | 0.157 | 2,085,000 | 0.244 | 2,045,000 | 0.244 |
| 11/08/2025 | 0.220 | 36.640 | 5,300,000 | 150,000 | 0.214 | 2,650,000 | 0.227 | 2,650,000 | 0.227 |
| 08/08/2025 | 0.223 | 36.760 | 6,305,000 | 150,000 | 0.214 | 3,150,000 | 0.231 | 3,155,000 | 0.232 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |