18472 HSCSHEN@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18472 HSCSHEN@EC2601A (CALL)

Nominal

0.270 +0.025 (+10.204%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.245	41.500	0	50,000	0.070
04/11/2025	0.240	41.260	4,550,000	50,000	0.070	2,250,000	0.276	2,300,000	0.277
03/11/2025	0.250	41.440	5,000	0	0.000	5,000	0.244
31/10/2025	0.215	40.460	0	5,000	0.010
30/10/2025	0.270	41.740	4,225,000	5,000	0.010	2,110,000	0.291	2,115,000	0.292
28/10/2025	0.241	40.806	400,000	0	0.000	200,000	0.241	200,000	0.241
27/10/2025	0.247	40.826	600,000	0	0.000	300,000	0.236	300,000	0.236
24/10/2025	0.230	40.126	0	0	0.000
23/10/2025	0.230	40.106	360,000	0	0.000	180,000	0.235	180,000	0.238
22/10/2025	0.226	39.666	720,000	0	0.000	360,000	0.228	360,000	0.226
21/10/2025	0.247	40.046	480,000	0	0.000	240,000	0.240	240,000	0.239
20/10/2025	0.249	40.146	400,000	0	0.000	200,000	0.222	200,000	0.220
17/10/2025	0.214	39.086	0	0	0.000
16/10/2025	0.241	39.906	2,600,000	0	0.000	1,300,000	0.234	1,300,000	0.233
15/10/2025	0.198	38.746	1,500,000	0	0.000	750,000	0.196	750,000	0.196
14/10/2025	0.183	38.266	1,500,000	0	0.000	750,000	0.182	750,000	0.174
13/10/2025	0.187	38.326	4,300,000	0	0.000	2,200,000	0.169	2,100,000	0.170
10/10/2025	0.196	38.486	1,600,000	100,000	0.140	750,000	0.182	825,000	0.188
09/10/2025	0.170	37.766	8,950,000	25,000	0.040	4,485,000	0.159	4,465,000	0.158
08/10/2025	0.141	36.746	7,610,000	45,000	0.060	3,805,000	0.142	3,805,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 10:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.