18475 MSCMOLY@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18475 MSCMOLY@EC2601A (CALL)

Nominal

1.110 +0.160 (+16.842%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.950	15.700	0	6,000	0.009
04/11/2025	0.940	15.450	0	6,000	0.009
03/11/2025	1.090	16.270	0	6,000	0.009
31/10/2025	1.210	16.820	0	6,000	0.009
30/10/2025	1.280	17.430	0	6,000	0.009
28/10/2025	1.160	16.650	0	6,000	0.009
27/10/2025	1.220	17.040	0	6,000	0.009
24/10/2025	1.070	16.200	0	6,000	0.009
23/10/2025	0.900	15.260	0	6,000	0.009
22/10/2025	0.820	14.830	0	6,000	0.009
21/10/2025	0.810	14.720	0	6,000	0.009
20/10/2025	0.800	14.720	0	6,000	0.009
17/10/2025	0.800	14.590	0	6,000	0.009
16/10/2025	0.960	15.450	0	6,000	0.009
15/10/2025	0.990	15.770	0	6,000	0.009
14/10/2025	0.910	15.250	0	6,000	0.009
13/10/2025	1.160	16.640	0	6,000	0.009
10/10/2025	1.140	16.420	13,500	6,000	0.009	13,500	1.160
09/10/2025	1.330	17.570	0	19,500	0.029
08/10/2025	1.100	16.290	0	19,500	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 13:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.