18480 MSXIAMI@EC2512C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18480 MSXIAMI@EC2512C (CALL)

Nominal

0.051 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.051	56.200	54,000	1,072,000	1.191	42,000	0.047	12,000	0.046
08/09/2025	0.045	54.750	200,000	1,102,000	1.224	100,000	0.044	100,000	0.040
05/09/2025	0.039	53.650	64,000	1,102,000	1.224	32,000	0.039	32,000	0.039
04/09/2025	0.041	53.450	64,000	1,102,000	1.224	42,000	0.042	22,000	0.049
03/09/2025	0.051	54.700	20,000	1,122,000	1.247			20,000	0.062
02/09/2025	0.062	55.850	748,000	1,102,000	1.224	364,000	0.057	384,000	0.058
01/09/2025	0.051	54.000	200,000	1,082,000	1.202	100,000	0.051	100,000	0.051
29/08/2025	0.046	52.850	18,000	1,082,000	1.202	18,000	0.047
28/08/2025	0.048	53.100	124,000	1,100,000	1.222	62,000	0.046	62,000	0.047
27/08/2025	0.051	53.200	200,000	1,100,000	1.222	100,000	0.060	100,000	0.061
26/08/2025	0.055	53.500	0	1,100,000	1.222
25/08/2025	0.055	53.500	100,000	1,100,000	1.222	50,000	0.051	50,000	0.049
22/08/2025	0.049	52.550	0	1,100,000	1.222
21/08/2025	0.043	51.350	212,000	1,100,000	1.222	106,000	0.045	106,000	0.045
20/08/2025	0.053	52.550	230,000	1,100,000	1.222	100,000	0.049	130,000	0.048
19/08/2025	0.053	52.400	100,000	1,070,000	1.189	50,000	0.055	50,000	0.056
18/08/2025	0.060	53.050	0	1,070,000	1.189
15/08/2025	0.059	52.850	848,000	1,070,000	1.189			848,000	0.059
14/08/2025	0.063	53.200	100,000	222,000	0.247	50,000	0.064	50,000	0.067
13/08/2025	0.065	53.250	0	222,000	0.247

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 09:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.