18493 UBCSHEN@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18493 UBCSHEN@EC2601A (CALL)

Nominal

0.226 +0.005 (+2.262%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.221	41.260	290,000	1,165,000	1.660	260,000	0.242	30,000	0.239
03/11/2025	0.232	41.440	805,000	1,395,000	1.990	220,000	0.231	575,000	0.232
31/10/2025	0.195	40.460	210,000	1,040,000	1.490	10,000	0.197	200,000	0.207
30/10/2025	0.250	41.740	500,000	850,000	1.210	290,000	0.279	210,000	0.261
28/10/2025	0.220	40.806	920,000	930,000	1.330	15,000	0.228	905,000	0.224
27/10/2025	0.226	40.826	35,000	40,000	0.060			35,000	0.228
24/10/2025	0.207	40.126	0	5,000	0.010
23/10/2025	0.208	40.106	5,000	5,000	0.010			5,000	0.209
22/10/2025	0.197	39.666	100,000	0	0.000	100,000	0.188
21/10/2025	0.221	40.046	100,000	100,000	0.140			100,000	0.219
20/10/2025	0.226	40.146	0	0	0.000
17/10/2025	0.192	39.086	0	0	0.000
16/10/2025	0.223	39.906	0	0	0.000
15/10/2025	0.179	38.746	0	0	0.000
14/10/2025	0.167	38.266	0	0	0.000
13/10/2025	0.169	38.326	80,000	0	0.000	70,000	0.158	10,000	0.156
10/10/2025	0.177	38.486	315,000	60,000	0.090	315,000	0.172
09/10/2025	0.154	37.766	405,000	375,000	0.540	30,000	0.136	375,000	0.158
08/10/2025	0.130	36.746	0	30,000	0.040
06/10/2025	0.142	36.806	30,000	30,000	0.040			30,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.