18496 GJPOMRT@EC2511C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18496 GJPOMRT@EC2511C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.010	226.600	0	16,644,000	23.777
31/10/2025	0.010	221.600	0	16,644,000	23.777
30/10/2025	0.010	229.800	0	16,644,000	23.777
28/10/2025	0.010	228.200	0	16,644,000	23.777
27/10/2025	0.010	233.400	0	16,644,000	23.777
24/10/2025	0.010	230.400	0	16,644,000	23.777
23/10/2025	0.010	232.400	0	16,644,000	23.777
22/10/2025	0.010	256.400	240,000	16,644,000	23.777
21/10/2025	0.012	250.400	0	16,644,000	23.777
20/10/2025	0.012	272.400	114,000	16,644,000	23.777
17/10/2025	0.012	275.400	366,000	16,644,000	23.777			342,000	0.015
16/10/2025	0.017	288.200	4,934,000	16,302,000	23.289	4,096,000	0.018
15/10/2025	0.011	273.000	376,000	20,398,000	29.140			72,000	0.013
14/10/2025	0.010	263.000	3,070,000	20,326,000	29.037	2,740,000	0.010	130,000	0.012
13/10/2025	0.012	261.000	2,000	22,936,000	32.766
10/10/2025	0.014	259.600	194,000	22,936,000	32.766	164,000	0.013
09/10/2025	0.012	262.400	1,040,000	23,100,000	33.000	760,000	0.010	178,000	0.013
08/10/2025	0.010	254.800	0	23,682,000	33.831
06/10/2025	0.010	256.400	394,000	23,682,000	33.831
03/10/2025	0.012	254.800	68,000	23,682,000	33.831			28,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.