Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18500 HU-J&T @EC2604A (CALL)
Nominal 
0.105 +0.009 (+9.375%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/09/2025 | 0.096 | 9.030 | 12,234,000 | 4,414,000 | 11.035 | 5,464,000 | 0.101 | 6,600,000 | 0.102 |
| 16/09/2025 | 0.107 | 9.230 | 11,882,000 | 3,278,000 | 8.195 | 6,122,000 | 0.111 | 5,740,000 | 0.111 |
| 15/09/2025 | 0.110 | 9.250 | 4,940,000 | 3,660,000 | 9.150 | 2,046,000 | 0.117 | 2,844,000 | 0.115 |
| 12/09/2025 | 0.127 | 9.640 | 3,044,000 | 2,862,000 | 7.155 | 1,350,000 | 0.134 | 1,694,000 | 0.132 |
| 11/09/2025 | 0.131 | 9.690 | 5,468,000 | 2,518,000 | 6.295 | 2,730,000 | 0.135 | 2,738,000 | 0.136 |
| 10/09/2025 | 0.138 | 9.770 | 2,900,000 | 2,510,000 | 6.275 | 1,550,000 | 0.142 | 1,350,000 | 0.142 |
| 09/09/2025 | 0.139 | 9.810 | 2,860,000 | 2,710,000 | 6.775 | 1,414,000 | 0.150 | 1,380,000 | 0.149 |
| 08/09/2025 | 0.146 | 9.910 | 6,738,000 | 2,744,000 | 6.860 | 3,366,000 | 0.147 | 3,372,000 | 0.145 |
| 05/09/2025 | 0.141 | 9.840 | 19,328,000 | 2,738,000 | 6.845 | 10,512,000 | 0.138 | 8,666,000 | 0.139 |
| 04/09/2025 | 0.128 | 9.560 | 32,230,000 | 4,584,000 | 11.460 | 15,854,000 | 0.130 | 16,368,000 | 0.131 |
| 03/09/2025 | 0.131 | 9.620 | 7,462,000 | 4,070,000 | 10.175 | 3,052,000 | 0.133 | 4,258,000 | 0.133 |
| 02/09/2025 | 0.136 | 9.650 | 21,576,000 | 2,864,000 | 7.160 | 10,210,000 | 0.140 | 11,286,000 | 0.139 |
| 01/09/2025 | 0.160 | 10.090 | 35,370,000 | 1,788,000 | 4.470 | 17,444,000 | 0.136 | 17,646,000 | 0.134 |
| 29/08/2025 | 0.177 | 10.400 | 3,068,000 | 1,586,000 | 3.965 | 1,438,000 | 0.183 | 1,618,000 | 0.184 |
| 28/08/2025 | 0.179 | 10.480 | 26,052,000 | 1,406,000 | 3.515 | 12,550,000 | 0.174 | 13,276,000 | 0.174 |
| 27/08/2025 | 0.194 | 10.750 | 3,648,000 | 680,000 | 1.700 | 1,802,000 | 0.199 | 1,826,000 | 0.199 |
| 26/08/2025 | 0.203 | 10.880 | 6,122,000 | 656,000 | 1.640 | 3,050,000 | 0.199 | 3,072,000 | 0.198 |
| 25/08/2025 | 0.197 | 10.770 | 19,404,000 | 634,000 | 1.585 | 9,702,000 | 0.194 | 9,702,000 | 0.195 |
| 22/08/2025 | 0.207 | 10.810 | 7,112,000 | 634,000 | 1.585 | 3,504,000 | 0.216 | 3,584,000 | 0.216 |
| 21/08/2025 | 0.224 | 10.920 | 6,202,000 | 554,000 | 1.385 | 3,106,000 | 0.222 | 3,096,000 | 0.223 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |