18507 BPSANDS@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18507 BPSANDS@EC2607A (CALL)

Nominal

0.136 +0.008 (+6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.128	20.080	12,000	80,000	0.114	12,000	0.122
04/11/2025	0.125	19.750	0	92,000	0.131
03/11/2025	0.132	19.950	0	92,000	0.131
31/10/2025	0.144	20.240	0	92,000	0.131
30/10/2025	0.155	20.520	60,000	92,000	0.131			60,000	0.164
28/10/2025	0.165	20.840	100,000	32,000	0.046	100,000	0.163
27/10/2025	0.150	20.340	12,000	132,000	0.189			12,000	0.146
24/10/2025	0.141	19.860	0	120,000	0.171
23/10/2025	0.120	19.230	0	120,000	0.171
22/10/2025	0.102	18.420	0	120,000	0.171
21/10/2025	0.113	18.680	0	120,000	0.171
20/10/2025	0.116	18.860	0	120,000	0.171
17/10/2025	0.103	18.070	0	120,000	0.171
16/10/2025	0.111	18.230	0	120,000	0.171
15/10/2025	0.117	18.580	0	120,000	0.171
14/10/2025	0.107	18.130	0	120,000	0.171
13/10/2025	0.135	19.030	10,872,000	120,000	0.171	5,436,000	0.147	5,436,000	0.151
10/10/2025	0.172	20.140	0	120,000	0.171
09/10/2025	0.199	21.320	800,000	120,000	0.171	400,000	0.201	400,000	0.204
08/10/2025	0.192	21.100	0	120,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.