Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18510 MBKUASO@EC2612A (CALL)
Nominal 
0.250 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/09/2025 | 0.250 | 78.200 | 8,175,000 | 890,000 | 2.225 | 4,145,000 | 0.239 | 4,030,000 | 0.237 |
| 16/09/2025 | 0.229 | 75.550 | 3,790,000 | 1,005,000 | 2.512 | 1,810,000 | 0.234 | 1,895,000 | 0.237 |
| 15/09/2025 | 0.234 | 76.000 | 13,860,000 | 920,000 | 2.300 | 6,950,000 | 0.229 | 6,910,000 | 0.228 |
| 12/09/2025 | 0.227 | 75.250 | 25,710,000 | 960,000 | 2.400 | 12,940,000 | 0.223 | 12,770,000 | 0.222 |
| 11/09/2025 | 0.212 | 73.350 | 12,915,000 | 1,130,000 | 2.825 | 6,410,000 | 0.201 | 6,485,000 | 0.200 |
| 10/09/2025 | 0.216 | 74.150 | 22,760,000 | 1,055,000 | 2.637 | 11,130,000 | 0.217 | 11,605,000 | 0.217 |
| 09/09/2025 | 0.204 | 72.950 | 13,315,000 | 580,000 | 1.450 | 6,690,000 | 0.206 | 6,620,000 | 0.206 |
| 08/09/2025 | 0.185 | 69.940 | 21,090,000 | 650,000 | 1.625 | 10,480,000 | 0.187 | 10,610,000 | 0.187 |
| 05/09/2025 | 0.198 | 72.490 | 16,515,000 | 520,000 | 1.300 | 8,190,000 | 0.193 | 8,255,000 | 0.192 |
| 04/09/2025 | 0.189 | 69.440 | 16,615,000 | 455,000 | 1.138 | 8,260,000 | 0.207 | 8,355,000 | 0.207 |
| 03/09/2025 | 0.207 | 71.540 | 25,780,000 | 360,000 | 0.900 | 12,890,000 | 0.206 | 12,890,000 | 0.206 |
| 02/09/2025 | 0.205 | 71.290 | 17,245,000 | 360,000 | 0.900 | 8,620,000 | 0.212 | 8,625,000 | 0.211 |
| 01/09/2025 | 0.226 | 73.140 | 17,210,000 | 355,000 | 0.888 | 8,605,000 | 0.232 | 8,605,000 | 0.232 |
| 29/08/2025 | 0.240 | 74.890 | 16,810,000 | 355,000 | 0.888 | 8,400,000 | 0.238 | 8,410,000 | 0.238 |
| 28/08/2025 | 0.246 | 75.990 | 11,100,000 | 345,000 | 0.862 | 5,595,000 | 0.247 | 5,505,000 | 0.246 |
| 27/08/2025 | 0.242 | 75.990 | 1,665,000 | 435,000 | 1.088 | 760,000 | 0.266 | 770,000 | 0.272 |
| 26/08/2025 | 0.260 | 78.640 | 1,645,000 | 425,000 | 1.062 | 735,000 | 0.267 | 785,000 | 0.268 |
| 25/08/2025 | 0.275 | 78.290 | 6,885,000 | 375,000 | 0.938 | 3,300,000 | 0.252 | 3,565,000 | 0.251 |
| 22/08/2025 | 0.234 | 74.440 | 32,615,000 | 110,000 | 0.275 | 16,325,000 | 0.224 | 16,280,000 | 0.223 |
| 21/08/2025 | 0.214 | 71.290 | 15,250,000 | 155,000 | 0.388 | 7,600,000 | 0.212 | 7,640,000 | 0.212 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/09/2025 09:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |