18514 HSLININ@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18514 HSLININ@EC2601A (CALL)

Nominal

0.183 -0.001 (-0.543%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/09/2025	0.184	18.080	7,315,000	1,005,000	1.440	3,295,000	0.191	3,605,000	0.191
11/09/2025	0.188	18.150	11,335,000	695,000	0.990	5,560,000	0.187	5,570,000	0.187
10/09/2025	0.217	18.640	13,160,000	685,000	0.980	6,375,000	0.216	6,680,000	0.216
09/09/2025	0.230	18.840	2,400,000	380,000	0.540	1,200,000	0.236	1,200,000	0.238
08/09/2025	0.234	18.870	13,860,000	380,000	0.540	6,900,000	0.237	6,930,000	0.234
05/09/2025	0.239	18.850	9,100,000	350,000	0.500	4,505,000	0.233	4,505,000	0.235
04/09/2025	0.221	18.590	8,100,000	350,000	0.500	4,050,000	0.210	4,050,000	0.208
03/09/2025	0.206	18.320	6,300,000	350,000	0.500	3,150,000	0.205	3,150,000	0.204
02/09/2025	0.198	18.142	1,500,000	350,000	0.500	750,000	0.198	750,000	0.199
01/09/2025	0.216	18.402	3,300,000	350,000	0.500	1,650,000	0.218	1,650,000	0.216
29/08/2025	0.225	18.522	9,300,000	350,000	0.500	4,650,000	0.233	4,650,000	0.234
28/08/2025	0.220	18.442	4,200,000	350,000	0.500	2,100,000	0.221	2,100,000	0.222
27/08/2025	0.230	18.632	12,460,000	350,000	0.500	6,230,000	0.242	6,230,000	0.244
26/08/2025	0.295	19.592	300,000	350,000	0.500	150,000	0.305	150,000	0.295
25/08/2025	0.340	19.912	4,820,000	350,000	0.500	2,510,000	0.351	1,990,000	0.357
22/08/2025	0.280	19.332	1,570,000	870,000	1.240	535,000	0.262	975,000	0.270
21/08/2025	0.197	17.742	10,060,000	430,000	0.610	5,015,000	0.217	5,030,000	0.214
20/08/2025	0.211	18.002	9,965,000	415,000	0.590	4,815,000	0.212	5,140,000	0.212
19/08/2025	0.218	18.102	18,390,000	90,000	0.130	9,190,000	0.217	9,200,000	0.216
18/08/2025	0.200	17.642	6,200,000	80,000	0.110	3,100,000	0.202	3,100,000	0.202

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.