18535 MB-NIO @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18535 MB-NIO @EC2611A (CALL)

Nominal

0.520 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2025	0.520	56.900	162,500
16/09/2025	0.440	51.050	560,000	273,500	0.684	280,000	0.438	280,000	0.435
15/09/2025	0.420	49.820	629,000	273,500	0.684	314,500	0.432	314,500	0.428
12/09/2025	0.395	48.120	155,000	273,500	0.684	76,500	0.390	78,500	0.390
11/09/2025	0.370	45.900	196,000	271,500	0.679	98,000	0.381	98,000	0.382
10/09/2025	0.380	46.720	10,000	271,500	0.679			10,000	0.395
09/09/2025	0.395	47.800	480,000	261,500	0.654	240,000	0.403	240,000	0.399
08/09/2025	0.390	47.180	161,500	261,500	0.654	80,000	0.386	81,500	0.381
05/09/2025	0.395	47.840	417,000	260,000	0.650	83,500	0.405	333,500	0.400
04/09/2025	0.405	48.240	0	10,000	0.025
03/09/2025	0.450	51.550	100,000	10,000	0.025	45,000	0.469	55,000	0.463
02/09/2025	0.445	51.050	187,000	0	0.000	93,500	0.465	93,500	0.455
01/09/2025	0.470	52.950	1,000	0	0.000	500	0.470	500	0.480
29/08/2025		50.600	0	0	0.000
28/08/2025		50.500	0	0	0.000
27/08/2025		51.650	0	0	0.000
26/08/2025		49.540	0	0	0.000
25/08/2025		52.700	0	0	0.000
22/08/2025		45.760	0	0	0.000
21/08/2025		41.180	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 08:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.