18550 CISTANC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18550 CISTANC@EC2602A (CALL)

Nominal

0.123 -0.020 (-13.986%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2025	0.143	152.300	16,180,000	3,322,500	8.310	8,020,000	0.145	7,720,000	0.146
15/09/2025	0.139	150.800	9,605,000	3,622,500	9.060	4,862,500	0.138	4,697,500	0.138
12/09/2025	0.141	150.900	12,522,500	3,787,500	9.470	6,182,500	0.149	5,917,500	0.149
11/09/2025	0.135	149.000	11,265,000	4,052,500	10.130	5,815,000	0.136	5,347,500	0.136
10/09/2025	0.133	148.400	11,350,000	4,520,000	11.300	5,852,500	0.128	5,422,500	0.128
09/09/2025	0.126	147.200	18,930,000	4,950,000	12.380	9,502,500	0.125	9,072,500	0.125
08/09/2025	0.114	144.600	13,685,000	5,380,000	13.450	6,937,500	0.110	6,507,500	0.109
05/09/2025	0.116	144.500	6,980,000	5,810,000	14.530	3,495,000	0.118	3,472,500	0.118
04/09/2025	0.111	143.200	13,212,500	5,832,500	14.580	6,647,500	0.109	6,160,000	0.109
03/09/2025	0.107	141.500	21,472,500	6,320,000	15.800	10,275,000	0.110	11,097,500	0.110
02/09/2025	0.124	144.400	22,690,000	5,497,500	13.740	11,260,000	0.125	11,400,000	0.124
01/09/2025	0.123	145.000	18,495,000	5,357,500	13.390	9,320,000	0.126	9,055,000	0.127
29/08/2025	0.120	143.200	23,712,500	5,622,500	14.060	11,637,500	0.131	11,422,500	0.131
28/08/2025	0.128	144.100	15,930,000	5,837,500	14.590	7,862,500	0.126	7,500,000	0.126
27/08/2025	0.129	144.500	12,810,000	6,200,000	15.500	5,950,000	0.135	6,800,000	0.134
26/08/2025	0.142	146.700	26,812,500	5,350,000	13.380	13,527,500	0.146	13,000,000	0.146
25/08/2025	0.140	145.900	47,252,500	5,877,500	14.690	23,135,000	0.142	23,705,000	0.142
22/08/2025	0.153	147.800	35,287,500	5,307,500	13.270	17,710,000	0.142	16,915,000	0.141
21/08/2025	0.130	143.200	10,295,000	6,102,500	15.260	5,132,500	0.127	4,910,000	0.126
20/08/2025	0.123	142.000	8,232,500	6,325,000	15.810	3,965,000	0.121	3,847,500	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.