18550 CISTANC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18550 CISTANC@EC2602A (CALL)

Nominal

0.126 -0.022 (-14.865%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.148	162.000	18,762,500	1,642,500	4.110	9,367,500	0.150	9,080,000	0.149
03/11/2025	0.122	160.600	12,030,000	1,930,000	4.830	5,875,000	0.119	5,732,500	0.119
31/10/2025	0.116	157.800	9,622,500	2,072,500	5.180	4,685,000	0.122	4,812,500	0.123
30/10/2025	0.118	159.500	22,822,500	1,945,000	4.860	11,567,500	0.110	11,035,000	0.109
28/10/2025	0.089	153.000	7,475,000	2,477,500	6.190	4,170,000	0.087	2,940,000	0.086
27/10/2025	0.071	147.500	2,030,000	3,707,500	9.270	885,000	0.073	1,055,000	0.072
24/10/2025	0.066	145.500	1,280,000	3,537,500	8.840	630,000	0.064	650,000	0.064
23/10/2025	0.062	144.500	1,800,000	3,517,500	8.790	900,000	0.064	900,000	0.063
22/10/2025	0.064	144.400	7,900,000	3,517,500	8.790	3,850,000	0.065	4,050,000	0.065
21/10/2025	0.071	145.300	5,830,000	3,317,500	8.290	3,130,000	0.073	2,540,000	0.075
20/10/2025	0.075	146.400	13,082,500	3,907,500	9.770	6,500,000	0.072	6,582,500	0.072
17/10/2025	0.062	142.000	12,325,000	3,825,000	9.560	5,387,500	0.075	6,912,500	0.073
16/10/2025	0.089	149.600	12,100,000	2,300,000	5.750	5,850,000	0.090	6,050,000	0.090
15/10/2025	0.100	151.300	6,915,000	2,100,000	5.250	3,452,500	0.096	3,460,000	0.096
14/10/2025	0.084	147.100	6,405,000	2,092,500	5.230	3,180,000	0.099	3,225,000	0.099
13/10/2025	0.106	151.500	9,105,000	2,047,500	5.120	4,587,500	0.099	4,450,000	0.099
10/10/2025	0.111	151.400	12,660,000	2,185,000	5.460	5,965,000	0.113	6,490,000	0.113
09/10/2025	0.135	155.300	38,795,000	1,660,000	4.150	19,505,000	0.143	18,962,500	0.143
08/10/2025	0.125	153.000	5,762,500	2,202,500	5.510	2,857,500	0.118	2,855,000	0.117
06/10/2025	0.127	152.600	1,962,500	2,205,000	5.510	1,030,000	0.133	932,500	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.