18551 MSLIAUT@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18551 MSLIAUT@EC2602A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.039	92.200	0
05/09/2025	0.042	93.150	50,000	370,000	0.617	50,000	0.042
04/09/2025	0.043	92.750	0	420,000	0.700
03/09/2025	0.044	92.600	200,000	420,000	0.700	200,000	0.046
02/09/2025	0.043	91.700	610,000	620,000	1.033	510,000	0.045	100,000	0.042
01/09/2025	0.044	92.050	450,000	1,030,000	1.717			450,000	0.045
29/08/2025	0.043	91.700	0	580,000	0.967
28/08/2025	0.036	88.150	220,000	580,000	0.967			220,000	0.037
27/08/2025	0.044	91.400	10,000	360,000	0.600			10,000	0.044
26/08/2025	0.048	92.600	0	350,000	0.583
25/08/2025	0.052	94.450	1,700,000	350,000	0.583	850,000	0.052	850,000	0.051
22/08/2025	0.047	92.250	200,000	350,000	0.583	100,000	0.047	100,000	0.047
21/08/2025	0.045	91.000	0	350,000	0.583
20/08/2025	0.049	92.150	10,000	350,000	0.583			10,000	0.049
19/08/2025	0.053	93.500	10,000	340,000	0.567			10,000	0.054
18/08/2025	0.058	95.800	0	330,000	0.550
15/08/2025	0.054	94.700	350,000	330,000	0.550	50,000	0.051	300,000	0.053
14/08/2025	0.058	95.600	0	80,000	0.133
13/08/2025	0.062	97.150	40,000	80,000	0.133	20,000	0.062	20,000	0.062
12/08/2025	0.055	94.050	0	80,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 07:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.