18551 MSLIAUT@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18551 MSLIAUT@EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.010	77.750	0	18,700,000	31.167
03/11/2025	0.010	80.900	0	18,700,000	31.167
31/10/2025	0.010	79.750	0	18,700,000	31.167
30/10/2025	0.010	80.550	260,000	18,700,000	31.167
28/10/2025	0.011	81.600	20,000	18,700,000	31.167
27/10/2025	0.013	83.600	0	18,700,000	31.167
24/10/2025	0.013	85.100	200,000	18,700,000	31.167			190,000	0.013
23/10/2025	0.015	86.900	0	18,510,000	30.850
22/10/2025	0.015	85.850	0	18,510,000	30.850
21/10/2025	0.016	86.650	0	18,510,000	30.850
20/10/2025	0.016	86.400	0	18,510,000	30.850
17/10/2025	0.015	84.950	2,060,000	18,510,000	30.850			1,010,000	0.019
16/10/2025	0.020	88.300	200,000	17,500,000	29.167	100,000	0.020	100,000	0.021
15/10/2025	0.021	89.650	1,630,000	17,500,000	29.167	670,000	0.019	670,000	0.019
14/10/2025	0.019	86.700	2,610,000	17,500,000	29.167	290,000	0.022	2,310,000	0.020
13/10/2025	0.023	88.950	11,960,000	15,480,000	25.800	430,000	0.023	11,190,000	0.024
10/10/2025	0.029	92.150	110,000	4,720,000	7.867	50,000	0.032	60,000	0.031
09/10/2025	0.034	94.600	1,350,000	4,710,000	7.850	700,000	0.037	650,000	0.038
08/10/2025	0.036	95.500	400,000	4,760,000	7.933	200,000	0.034	200,000	0.033
06/10/2025	0.039	96.300	2,050,000	4,760,000	7.933	300,000	0.039	1,650,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.