Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18553 JP-SF @EC2511A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.010 | 38.180 | 0 | 2,526,000 | 3.609 | ||||
| 17/09/2025 | 0.010 | 38.220 | 0 | 2,526,000 | 3.609 | ||||
| 16/09/2025 | 0.010 | 38.500 | 60,000 | 2,526,000 | 3.609 | ||||
| 15/09/2025 | 0.010 | 38.160 | 0 | 2,526,000 | 3.609 | ||||
| 12/09/2025 | 0.010 | 38.060 | 4,004,000 | 2,526,000 | 3.609 | 3,968,000 | 0.010 | ||
| 11/09/2025 | 0.014 | 38.500 | 4,000 | 6,494,000 | 9.277 | ||||
| 10/09/2025 | 0.016 | 38.960 | 4,474,000 | 6,494,000 | 9.277 | 706,000 | 0.013 | 3,728,000 | 0.016 |
| 09/09/2025 | 0.014 | 38.616 | 212,000 | 3,472,000 | 4.960 | 200,000 | 0.016 | ||
| 08/09/2025 | 0.018 | 39.616 | 0 | 3,672,000 | 5.246 | ||||
| 05/09/2025 | 0.015 | 38.456 | 0 | 3,672,000 | 5.246 | ||||
| 04/09/2025 | 0.015 | 38.196 | 2,406,000 | 3,672,000 | 5.246 | 2,406,000 | 0.016 | ||
| 03/09/2025 | 0.016 | 38.376 | 0 | 6,078,000 | 8.683 | ||||
| 02/09/2025 | 0.016 | 37.716 | 730,000 | 6,078,000 | 8.683 | 730,000 | 0.017 | ||
| 01/09/2025 | 0.023 | 38.916 | 1,074,000 | 5,348,000 | 7.640 | 282,000 | 0.026 | 792,000 | 0.025 |
| 29/08/2025 | 0.031 | 39.496 | 4,902,000 | 4,838,000 | 6.911 | 1,270,000 | 0.035 | 3,482,000 | 0.038 |
| 28/08/2025 | 0.078 | 44.756 | 6,110,000 | 2,626,000 | 3.751 | 3,050,000 | 0.075 | 3,060,000 | 0.075 |
| 27/08/2025 | 0.076 | 44.196 | 3,858,000 | 2,616,000 | 3.737 | 1,908,000 | 0.080 | 1,950,000 | 0.079 |
| 26/08/2025 | 0.099 | 45.476 | 108,000 | 2,574,000 | 3.677 | 108,000 | 0.098 | ||
| 25/08/2025 | 0.094 | 44.996 | 242,000 | 2,466,000 | 3.523 | 242,000 | 0.094 | ||
| 22/08/2025 | 0.102 | 45.556 | 12,432,000 | 2,708,000 | 3.869 | 6,052,000 | 0.107 | 6,048,000 | 0.108 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |