18555 JP-WXAT@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18555 JP-WXAT@EC2607A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2026	0.215	130.400	0
14/04/2026	0.215	130.000	0	160,000	0.400
13/04/2026	0.211	128.400	0	160,000	0.400
10/04/2026	0.219	129.700	10,000	160,000	0.400			10,000	0.219
09/04/2026	0.218	128.900	0	150,000	0.375
08/04/2026	0.195	124.600	140,000	150,000	0.375	140,000	0.195
02/04/2026	0.200	124.900	0	290,000	0.725
01/04/2026	0.198	123.900	180,000	290,000	0.725	100,000	0.200	80,000	0.202
31/03/2026	0.166	117.500	730,000	310,000	0.775	380,000	0.172	320,000	0.170
30/03/2026	0.150	114.100	900,000	370,000	0.925	450,000	0.148	450,000	0.147
27/03/2026	0.160	115.600	1,220,000	370,000	0.925	610,000	0.151	610,000	0.149
26/03/2026	0.148	113.300	0	370,000	0.925
25/03/2026	0.148	112.200	0	370,000	0.925
24/03/2026	0.156	113.600	0	370,000	0.925
23/03/2026	0.112	102.700	0	370,000	0.925
20/03/2026	0.132	107.000	310,000	370,000	0.925	310,000	0.136
19/03/2026	0.140	107.800	350,000	680,000	1.700	40,000	0.142	220,000	0.140
18/03/2026	0.151	110.200	1,670,000	500,000	1.250	790,000	0.155	880,000	0.155
17/03/2026	0.151	108.800	2,200,000	410,000	1.025	1,040,000	0.163	1,160,000	0.162
16/03/2026	0.144	107.400	1,640,000	290,000	0.725	820,000	0.142	820,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2026 07:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.