Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18566 SG-CATL@EC2512A (CALL)
Nominal 
0.290 +0.044 (+17.886%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2025 | 0.246 | 547.500 | 0 | 1,090,000 | 1.362 | ||||
| 04/11/2025 | 0.275 | 548.000 | 80,000 | 1,090,000 | 1.362 | 10,000 | 0.260 | 60,000 | 0.267 |
| 03/11/2025 | 0.335 | 555.000 | 50,000 | 1,040,000 | 1.300 | 30,000 | 0.320 | 20,000 | 0.308 |
| 31/10/2025 | 0.405 | 558.500 | 210,000 | 1,050,000 | 1.312 | 100,000 | 0.458 | 110,000 | 0.467 |
| 30/10/2025 | 0.490 | 574.500 | 180,000 | 1,040,000 | 1.300 | 130,000 | 0.500 | 50,000 | 0.475 |
| 28/10/2025 | 0.420 | 560.500 | 200,000 | 1,120,000 | 1.400 | 150,000 | 0.425 | 50,000 | 0.420 |
| 27/10/2025 | 0.410 | 561.500 | 600,000 | 1,220,000 | 1.525 | 550,000 | 0.406 | 50,000 | 0.430 |
| 24/10/2025 | 0.390 | 553.500 | 590,000 | 1,720,000 | 2.150 | 540,000 | 0.381 | 50,000 | 0.360 |
| 23/10/2025 | 0.310 | 535.000 | 230,000 | 2,210,000 | 2.762 | 230,000 | 0.313 | ||
| 22/10/2025 | 0.380 | 546.000 | 180,000 | 1,980,000 | 2.475 | 180,000 | 0.393 | ||
| 21/10/2025 | 0.420 | 544.000 | 250,000 | 1,800,000 | 2.250 | 150,000 | 0.452 | 100,000 | 0.448 |
| 20/10/2025 | 0.350 | 528.000 | 160,000 | 1,850,000 | 2.312 | 60,000 | 0.368 | 50,000 | 0.345 |
| 17/10/2025 | 0.305 | 521.500 | 160,000 | 1,860,000 | 2.325 | 130,000 | 0.377 | 30,000 | 0.335 |
| 16/10/2025 | 0.370 | 535.500 | 60,000 | 1,960,000 | 2.450 | 30,000 | 0.370 | ||
| 15/10/2025 | 0.410 | 542.000 | 50,000 | 1,930,000 | 2.412 | 40,000 | 0.398 | 10,000 | 0.375 |
| 14/10/2025 | 0.370 | 532.500 | 480,000 | 1,960,000 | 2.450 | 320,000 | 0.452 | 160,000 | 0.442 |
| 13/10/2025 | 0.455 | 547.500 | 370,000 | 2,120,000 | 2.650 | 170,000 | 0.440 | 140,000 | 0.435 |
| 10/10/2025 | 0.410 | 543.000 | 310,000 | 2,150,000 | 2.688 | 40,000 | 0.414 | 270,000 | 0.436 |
| 09/10/2025 | 0.620 | 585.000 | 200,000 | 1,920,000 | 2.400 | 110,000 | 0.637 | 90,000 | 0.626 |
| 08/10/2025 | 0.620 | 581.000 | 250,000 | 1,940,000 | 2.425 | 20,000 | 0.635 | 230,000 | 0.638 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2025 10:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |