18567 CI3SBIO@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18567 CI3SBIO@EC2605A (CALL)

Nominal

0.122 +0.004 (+3.390%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.118	30.300	0	3,227,500	8.070
04/11/2025	0.117	29.920	0	3,227,500	8.070
03/11/2025	0.136	31.780	35,000	3,227,500	8.070	17,500	0.136
31/10/2025	0.127	30.800	117,500	3,245,000	8.110	117,500	0.119
30/10/2025	0.100	27.680	30,000	3,362,500	8.410			30,000	0.100
28/10/2025	0.106	28.260	0	3,332,500	8.330
27/10/2025	0.109	28.720	92,500	3,332,500	8.330	62,500	0.108	30,000	0.105
24/10/2025	0.105	27.980	20,000	3,365,000	8.410	20,000	0.106
23/10/2025	0.099	27.120	0	3,385,000	8.460
22/10/2025	0.104	27.560	0	3,385,000	8.460
21/10/2025	0.111	28.480	682,500	3,385,000	8.460	640,000	0.110	42,500	0.113
20/10/2025	0.108	28.100	120,000	3,982,500	9.960			100,000	0.108
17/10/2025	0.111	28.280	100,000	3,882,500	9.710	100,000	0.117
16/10/2025	0.121	29.160	455,000	3,982,500	9.960	250,000	0.124	205,000	0.107
15/10/2025	0.107	27.560	700,000	4,027,500	10.070	500,000	0.106	200,000	0.107
14/10/2025	0.094	26.300	247,500	4,327,500	10.820	115,000	0.095	130,000	0.099
13/10/2025	0.107	27.820	1,622,500	4,312,500	10.780	1,512,500	0.103	100,000	0.105
10/10/2025	0.112	28.100	19,025,000	5,725,000	14.310	9,460,000	0.116	9,552,500	0.116
09/10/2025	0.117	28.620	19,727,500	5,632,500	14.080	9,255,000	0.125	10,065,000	0.126
08/10/2025	0.144	30.940	8,325,000	4,822,500	12.060	4,255,000	0.141	4,070,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.