18569 CI-ZAOL@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18569 CI-ZAOL@EC2602A (CALL)

Nominal

0.089 -0.007 (-7.292%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2025	0.096	18.250	49,000	2,809,000	7.020			49,000	0.098
16/09/2025	0.088	17.760	16,000	2,760,000	6.900			16,000	0.088
15/09/2025	0.089	17.720	2,800,000	2,744,000	6.860	2,000,000	0.089	800,000	0.089
12/09/2025	0.096	18.020	2,001,000	3,944,000	9.860	869,000	0.098	1,132,000	0.098
11/09/2025	0.101	18.300	1,170,000	3,681,000	9.200			1,170,000	0.101
10/09/2025	0.106	18.380	336,000	2,511,000	6.280			336,000	0.107
09/09/2025	0.105	18.350	81,000	2,175,000	5.440			81,000	0.107
08/09/2025	0.108	18.410	133,000	2,094,000	5.240			133,000	0.108
05/09/2025	0.120	18.770	0	1,961,000	4.900
04/09/2025	0.118	18.620	1,130,000	1,961,000	4.900			1,130,000	0.120
03/09/2025	0.133	19.130	0	831,000	2.080
02/09/2025	0.153	19.870	0	831,000	2.080
01/09/2025	0.163	20.200	1,663,000	831,000	2.080	1,254,000	0.162	409,000	0.160
29/08/2025	0.153	19.720	0	1,676,000	4.190
28/08/2025	0.137	19.080	22,000	1,676,000	4.190	22,000	0.132
27/08/2025	0.156	19.740	859,000	1,698,000	4.250			859,000	0.161
26/08/2025	0.161	19.850	208,000	839,000	2.100	208,000	0.161
25/08/2025	0.170	20.120	10,000	1,047,000	2.620			10,000	0.170
22/08/2025	0.182	20.360	419,000	1,037,000	2.590	201,000	0.161	218,000	0.161
21/08/2025	0.176	20.080	9,432,000	1,020,000	2.550	4,450,000	0.186	4,582,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.