18571 CI-JDHI@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18571 CI-JDHI@EC2601A (CALL)

Nominal

0.670 +0.220 (+48.889%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/08/2025	0.450	54.850	2,057,000	57,000	0.190	1,051,500	0.464	1,003,000	0.465
13/08/2025	0.490	55.950	272,000	105,500	0.350	143,500	0.455	128,500	0.456
12/08/2025	0.435	53.900	864,000	120,500	0.400	411,000	0.417	450,000	0.413
11/08/2025	0.385	52.500	523,000	81,500	0.270	199,500	0.380	278,000	0.392
08/08/2025	0.400	52.800	3,359,000	3,000	0.010	1,679,500	0.381	1,679,500	0.379
07/08/2025	0.375	51.800	2,501,000	3,000	0.010	1,247,500	0.393	1,250,500	0.393
06/08/2025	0.395	52.300	2,452,000	0	0.000	1,226,000	0.382	1,226,000	0.381
05/08/2025	0.355	50.950	240,000	0	0.000	120,000	0.330	120,000	0.338
04/08/2025	0.330	49.920	951,000	0	0.000	475,500	0.301	475,500	0.297
01/08/2025	0.305	48.750	919,000	0	0.000	459,500	0.324	459,500	0.324
31/07/2025	0.350	50.300	1,528,000	0	0.000	764,000	0.345	764,000	0.347
30/07/2025	0.350	50.250	0	0	0.000
29/07/2025	0.345	49.950	3,000	0	0.000	3,000	0.295
28/07/2025	0.320	48.700	3,000	3,000	0.010			3,000	0.320
25/07/2025		48.150	0	0	0.000
24/07/2025		48.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/08/2025 17:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.