18571 CI-JDHI@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18571 CI-JDHI@EC2601A (CALL)

Nominal

0.300 -0.050 (-14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.350	61.000	708,000	122,500	0.410	354,000	0.317	354,000	0.316
05/11/2025	0.320	60.000	2,859,000	122,500	0.410	1,439,500	0.304	1,419,500	0.299
04/11/2025	0.355	60.800	286,000	142,500	0.480	143,000	0.361	143,000	0.364
03/11/2025	0.395	62.000	628,000	142,500	0.480	314,000	0.368	314,000	0.364
31/10/2025	0.370	60.700	617,000	142,500	0.480	308,500	0.376	308,500	0.377
30/10/2025	0.370	60.700	2,384,000	142,500	0.480	1,192,000	0.419	1,192,000	0.421
28/10/2025	0.435	62.200	930,000	142,500	0.480	465,000	0.444	465,000	0.443
27/10/2025	0.475	62.950	911,000	142,500	0.480	450,500	0.457	460,500	0.452
24/10/2025	0.465	62.500	794,000	132,500	0.440	397,000	0.459	397,000	0.455
23/10/2025	0.450	61.750	1,293,000	132,500	0.440	646,500	0.435	626,500	0.440
22/10/2025	0.455	61.850	3,327,000	152,500	0.510	1,658,500	0.478	1,668,500	0.477
21/10/2025	0.560	64.250	106,000	142,500	0.480	53,000	0.580	53,000	0.570
20/10/2025	0.520	63.150	2,360,000	142,500	0.480	1,180,000	0.519	1,180,000	0.518
17/10/2025	0.440	60.750	1,991,000	142,500	0.480	995,500	0.470	995,500	0.474
16/10/2025	0.580	64.250	695,000	142,500	0.480	337,500	0.585	357,500	0.598
15/10/2025	0.630	65.500	2,978,000	122,500	0.410	1,495,000	0.573	1,483,000	0.573
14/10/2025	0.495	61.900	4,131,000	134,500	0.450	2,100,000	0.514	2,031,000	0.518
13/10/2025	0.470	61.450	23,000	203,500	0.680	13,000	0.462	10,000	0.435
10/10/2025	0.540	62.600	959,500	206,500	0.690	534,000	0.576	425,500	0.591
09/10/2025	0.600	63.750	980,000	315,000	1.050	458,500	0.592	521,500	0.588

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 16:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.