18573 JP-CATL@EC2511D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18573 JP-CATL@EC2511D (CALL)

Nominal

0.255 -0.080 (-23.881%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.335	548.000	10,000	40,000	0.040			10,000	0.335
03/11/2025	0.400	555.000	10,000	30,000	0.030			10,000	0.405
31/10/2025	0.485	558.500	0	20,000	0.020
30/10/2025	0.550	574.500	0	20,000	0.020
28/10/2025	0.460	560.500	0	20,000	0.020
27/10/2025	0.460	561.500	0	20,000	0.020
24/10/2025	0.430	553.500	0	20,000	0.020
23/10/2025	0.355	535.000	0	20,000	0.020
22/10/2025	0.425	546.000	0	20,000	0.020
21/10/2025	0.425	544.000	0	20,000	0.020
20/10/2025	0.365	528.000	10,000	20,000	0.020	10,000	0.365
17/10/2025	0.285	521.500	10,000	30,000	0.030			10,000	0.305
16/10/2025	0.375	535.500	0	20,000	0.020
15/10/2025	0.435	542.000	0	20,000	0.020
14/10/2025	0.390	532.500	0	20,000	0.020
13/10/2025	0.470	547.500	0	20,000	0.020
10/10/2025	0.450	543.000	0	20,000	0.020
09/10/2025	0.730	585.000	0	20,000	0.020
08/10/2025	0.730	581.000	0	20,000	0.020
06/10/2025	0.820	596.500	0	20,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.