18575 JPTENCT@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18575 JPTENCT@EP2601A (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.012	628.000	1,320,000	16,060,000	8.030
31/10/2025	0.013	629.000	0	16,060,000	8.030
30/10/2025	0.013	651.000	1,280,000	16,060,000	8.030	700,000	0.013
28/10/2025	0.014	645.000	0	16,760,000	8.380
27/10/2025	0.014	656.000	0	16,760,000	8.380
24/10/2025	0.015	637.500	4,610,000	16,760,000	8.380			4,610,000	0.014
23/10/2025	0.017	633.000	200,000	12,150,000	6.075
22/10/2025	0.017	623.500	0	12,150,000	6.075
21/10/2025	0.017	630.500	1,220,000	12,150,000	6.075			610,000	0.018
20/10/2025	0.020	627.500	2,700,000	11,540,000	5.770			2,680,000	0.020
17/10/2025	0.029	608.000	20,000	8,860,000	4.430
16/10/2025	0.022	620.000	2,230,000	8,860,000	4.430	2,230,000	0.022
15/10/2025	0.021	627.000	0	11,090,000	5.545
14/10/2025	0.026	621.000	3,370,000	11,090,000	5.545	2,010,000	0.025
13/10/2025	0.018	639.000	3,240,000	13,100,000	6.550	2,880,000	0.022	70,000	0.024
10/10/2025	0.015	651.500	270,000	15,910,000	7.955	240,000	0.014
09/10/2025	0.012	675.500	0	16,150,000	8.075
08/10/2025	0.012	675.000	0	16,150,000	8.075
06/10/2025	0.012	677.500	50,000	16,150,000	8.075
03/10/2025	0.014	673.500	0	16,150,000	8.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.