18580 HSJIANC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18580 HSJIANC@EC2602A (CALL)

Nominal

4.550 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	4.550	44.600	0	1,295,000	3.240
11/02/2026	4.550	44.660	0	1,295,000	3.240
10/02/2026	4.550	44.340	50,000	1,295,000	3.240
09/02/2026	4.310	43.400	15,000	1,295,000	3.240
06/02/2026	4.150	42.620	90,000	1,295,000	3.240
05/02/2026	4.340	43.420	220,000	1,295,000	3.240
04/02/2026	4.800	46.160	0	1,295,000	3.240
03/02/2026	4.760	45.300	380,000	1,295,000	3.240
02/02/2026	4.290	43.360	235,000	1,295,000	3.240
30/01/2026	5.040	47.460	260,000	1,295,000	3.240
29/01/2026	6.220	52.800	30,000	1,295,000	3.240
28/01/2026	5.560	49.800	0	1,295,000	3.240
27/01/2026	4.880	46.000	0	1,295,000	3.240
26/01/2026	5.010	46.880	30,000	1,295,000	3.240
23/01/2026	4.690	45.220	85,000	1,295,000	3.240			55,000	4.626
22/01/2026	4.560	44.600	20,000	1,240,000	3.100
21/01/2026	4.740	45.360	0	1,240,000	3.100
20/01/2026	4.740	45.460	55,000	1,240,000	3.100			55,000	4.740
19/01/2026	4.880	45.880	160,000	1,185,000	2.960			160,000	4.827
16/01/2026	5.180	47.720	205,000	1,025,000	2.560			180,000	5.323

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 12:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.