18582 HSCMOLY@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18582 HSCMOLY@EC2601A (CALL)

Nominal

0.530 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2025	0.530	12.690	1,900,500	34,500	0.070	955,500	0.495	945,000	0.494
15/09/2025	0.580	12.910	0	45,000	0.090
12/09/2025	0.610	13.170	54,000	45,000	0.090	34,500	0.596	19,500	0.647
11/09/2025	0.540	12.690	1,902,000	60,000	0.120	940,500	0.510	961,500	0.504
10/09/2025	0.470	12.110	1,042,500	39,000	0.080	520,500	0.468	522,000	0.467
09/09/2025	0.490	12.300	1,845,000	37,500	0.080	933,000	0.496	907,500	0.488
08/09/2025	0.465	12.030	1,174,500	63,000	0.130	586,500	0.492	588,000	0.496
05/09/2025	0.540	12.650	1,872,000	61,500	0.120	921,000	0.496	925,500	0.493
04/09/2025	0.455	11.960	2,587,500	57,000	0.110	1,294,500	0.468	1,293,000	0.467
03/09/2025	0.550	12.690	3,000	58,500	0.120			3,000	0.540
02/09/2025	0.550	12.640	9,000	55,500	0.110	9,000	0.550
01/09/2025	0.560	12.690	1,713,000	64,500	0.130	849,000	0.524	844,500	0.518
29/08/2025	0.460	11.890	6,442,500	69,000	0.140	3,208,500	0.471	3,234,000	0.469
28/08/2025	0.425	11.580	2,562,000	43,500	0.090	1,281,000	0.425	1,281,000	0.424
27/08/2025	0.430	11.710	4,909,500	43,500	0.090	2,463,000	0.453	2,446,500	0.452
26/08/2025	0.465	11.810	2,958,000	60,000	0.120	1,479,000	0.467	1,479,000	0.465
25/08/2025	0.470	11.920	6,834,000	60,000	0.120	3,423,000	0.454	3,405,000	0.451
22/08/2025	0.340	10.790	4,770,000	78,000	0.160	2,380,500	0.358	2,389,500	0.358
21/08/2025	0.320	10.660	4,716,000	69,000	0.140	2,368,500	0.344	2,337,000	0.344
20/08/2025	0.330	10.650	6,750,000	100,500	0.200	3,330,000	0.339	3,420,000	0.339

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.