18583 HS-CATL@EP2601B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18583 HS-CATL@EP2601B (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.014	548.000	0	17,780,000	44.450
03/11/2025	0.014	555.000	0	17,780,000	44.450
31/10/2025	0.014	558.500	0	17,780,000	44.450
30/10/2025	0.014	574.500	0	17,780,000	44.450
28/10/2025	0.014	560.500	0	17,780,000	44.450
27/10/2025	0.014	561.500	0	17,780,000	44.450
24/10/2025	0.014	553.500	220,000	17,780,000	44.450
23/10/2025	0.011	535.000	1,000,000	17,780,000	44.450
22/10/2025	0.020	546.000	0	17,780,000	44.450
21/10/2025	0.020	544.000	0	17,780,000	44.450
20/10/2025	0.020	528.000	3,100,000	17,780,000	44.450			3,100,000	0.020
17/10/2025	0.021	521.500	4,210,000	14,680,000	36.700	4,210,000	0.021
16/10/2025	0.021	535.500	40,000	18,890,000	47.230	40,000	0.021
15/10/2025	0.020	542.000	1,210,000	18,930,000	47.330			1,030,000	0.022
14/10/2025	0.022	532.500	1,210,000	17,900,000	44.750	110,000	0.021	890,000	0.020
13/10/2025	0.023	547.500	510,000	17,120,000	42.800			270,000	0.022
10/10/2025	0.025	543.000	2,470,000	16,850,000	42.130	2,200,000	0.028	260,000	0.025
09/10/2025	0.022	585.000	0	18,790,000	46.980
08/10/2025	0.022	581.000	2,140,000	18,790,000	46.980	760,000	0.030	890,000	0.023
06/10/2025	0.027	596.500	1,680,000	18,660,000	46.650	880,000	0.027	600,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.