Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18611 CIUBTEC@EC2601A (CALL)
Nominal 
0.212 -0.019 (-8.225%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 0.231 | 109.000 | 7,780,000 | 13,190,000 | 32.980 | 3,465,000 | 0.237 | 4,310,000 | 0.240 |
| 08/09/2025 | 0.240 | 109.800 | 17,205,000 | 12,345,000 | 30.860 | 7,690,000 | 0.244 | 8,395,000 | 0.244 |
| 05/09/2025 | 0.220 | 107.000 | 7,255,000 | 11,640,000 | 29.100 | 3,850,000 | 0.220 | 3,170,000 | 0.223 |
| 04/09/2025 | 0.198 | 102.500 | 15,790,000 | 12,320,000 | 30.800 | 8,395,000 | 0.221 | 6,645,000 | 0.222 |
| 03/09/2025 | 0.207 | 103.400 | 10,195,000 | 14,070,000 | 35.180 | 5,230,000 | 0.211 | 4,540,000 | 0.213 |
| 02/09/2025 | 0.222 | 105.500 | 85,045,000 | 14,760,000 | 36.900 | 41,570,000 | 0.215 | 41,320,000 | 0.215 |
| 01/09/2025 | 0.195 | 100.300 | 123,370,000 | 15,010,000 | 37.530 | 63,080,000 | 0.195 | 59,500,000 | 0.194 |
| 29/08/2025 | 0.173 | 95.700 | 151,720,000 | 18,590,000 | 46.480 | 75,620,000 | 0.173 | 75,385,000 | 0.173 |
| 28/08/2025 | 0.179 | 96.500 | 177,615,000 | 18,825,000 | 47.060 | 87,095,000 | 0.165 | 89,770,000 | 0.165 |
| 27/08/2025 | 0.167 | 93.700 | 151,150,000 | 16,150,000 | 40.380 | 74,030,000 | 0.179 | 76,325,000 | 0.180 |
| 26/08/2025 | 0.175 | 94.600 | 111,585,000 | 13,855,000 | 34.640 | 56,230,000 | 0.182 | 54,510,000 | 0.183 |
| 25/08/2025 | 0.187 | 96.550 | 148,950,000 | 15,575,000 | 38.940 | 74,230,000 | 0.184 | 73,375,000 | 0.184 |
| 22/08/2025 | 0.177 | 94.500 | 112,615,000 | 16,430,000 | 41.080 | 53,455,000 | 0.169 | 57,670,000 | 0.169 |
| 21/08/2025 | 0.157 | 88.750 | 54,530,000 | 12,215,000 | 30.540 | 27,895,000 | 0.159 | 26,170,000 | 0.159 |
| 20/08/2025 | 0.164 | 89.550 | 97,495,000 | 13,940,000 | 34.850 | 47,475,000 | 0.167 | 49,720,000 | 0.167 |
| 19/08/2025 | 0.178 | 92.050 | 158,800,000 | 11,695,000 | 29.240 | 78,650,000 | 0.185 | 79,490,000 | 0.185 |
| 18/08/2025 | 0.190 | 93.500 | 100,635,000 | 10,855,000 | 27.140 | 49,435,000 | 0.191 | 50,520,000 | 0.191 |
| 15/08/2025 | 0.190 | 92.900 | 111,805,000 | 9,770,000 | 24.430 | 55,355,000 | 0.187 | 55,985,000 | 0.187 |
| 14/08/2025 | 0.186 | 92.100 | 176,580,000 | 9,140,000 | 22.850 | 86,690,000 | 0.194 | 88,875,000 | 0.194 |
| 13/08/2025 | 0.202 | 94.300 | 102,880,000 | 6,955,000 | 17.390 | 50,435,000 | 0.203 | 52,075,000 | 0.203 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 11:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |