Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18611 CIUBTEC@EC2601A (CALL)
Nominal 
0.290 +0.005 (+1.754%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.285 | 131.100 | 20,000 | 2,415,000 | 6.040 | 20,000 | 0.285 | ||
| 03/11/2025 | 0.325 | 137.300 | 980,000 | 2,435,000 | 6.090 | 490,000 | 0.311 | 490,000 | 0.314 |
| 31/10/2025 | 0.335 | 137.700 | 155,000 | 2,435,000 | 6.090 | 95,000 | 0.359 | 55,000 | 0.370 |
| 30/10/2025 | 0.370 | 142.100 | 855,000 | 2,475,000 | 6.190 | 350,000 | 0.370 | 445,000 | 0.361 |
| 28/10/2025 | 0.355 | 140.000 | 4,800,000 | 2,380,000 | 5.950 | 2,375,000 | 0.377 | 2,425,000 | 0.377 |
| 27/10/2025 | 0.380 | 143.200 | 2,805,000 | 2,330,000 | 5.830 | 1,400,000 | 0.372 | 1,380,000 | 0.371 |
| 24/10/2025 | 0.375 | 142.700 | 2,530,000 | 2,350,000 | 5.880 | 1,410,000 | 0.352 | 1,060,000 | 0.350 |
| 23/10/2025 | 0.320 | 133.600 | 3,000,000 | 2,700,000 | 6.750 | 1,525,000 | 0.308 | 1,455,000 | 0.309 |
| 22/10/2025 | 0.335 | 135.800 | 3,615,000 | 2,770,000 | 6.930 | 1,675,000 | 0.348 | 1,875,000 | 0.347 |
| 21/10/2025 | 0.330 | 134.400 | 5,670,000 | 2,570,000 | 6.430 | 2,820,000 | 0.334 | 2,840,000 | 0.334 |
| 20/10/2025 | 0.335 | 134.800 | 7,445,000 | 2,550,000 | 6.380 | 3,655,000 | 0.313 | 3,790,000 | 0.312 |
| 17/10/2025 | 0.265 | 122.800 | 7,055,000 | 2,415,000 | 6.040 | 3,530,000 | 0.287 | 3,525,000 | 0.286 |
| 16/10/2025 | 0.315 | 131.200 | 10,475,000 | 2,420,000 | 6.050 | 5,050,000 | 0.332 | 5,225,000 | 0.332 |
| 15/10/2025 | 0.315 | 131.100 | 18,655,000 | 2,245,000 | 5.610 | 8,950,000 | 0.309 | 9,640,000 | 0.308 |
| 14/10/2025 | 0.290 | 125.900 | 6,670,000 | 1,555,000 | 3.890 | 3,355,000 | 0.321 | 3,315,000 | 0.321 |
| 13/10/2025 | 0.335 | 133.700 | 4,170,000 | 1,595,000 | 3.990 | 2,160,000 | 0.343 | 2,010,000 | 0.345 |
| 10/10/2025 | 0.350 | 134.300 | 320,000 | 1,745,000 | 4.360 | 320,000 | 0.366 | ||
| 09/10/2025 | 0.375 | 137.400 | 370,000 | 2,065,000 | 5.160 | 340,000 | 0.404 | 20,000 | 0.411 |
| 08/10/2025 | 0.470 | 151.800 | 1,000,000 | 2,385,000 | 5.960 | 1,000,000 | 0.455 | ||
| 06/10/2025 | 0.510 | 155.200 | 55,000 | 3,385,000 | 8.460 | 45,000 | 0.481 | 10,000 | 0.495 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |