Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18621 SGPINAN@EC2506A (CALL)
Nominal 
0.023 +0.001 (+4.545%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.022 | 45.500 | 22,175,000 | 252,200,000 | 84.067 | 8,900,000 | 0.022 | 2,325,000 | 0.023 |
| 28/02/2025 | 0.025 | 45.950 | 46,925,000 | 258,775,000 | 86.258 | 8,900,000 | 0.028 | 18,825,000 | 0.026 |
| 27/02/2025 | 0.038 | 48.150 | 27,150,000 | 248,850,000 | 82.950 | 825,000 | 0.036 | 14,625,000 | 0.039 |
| 26/02/2025 | 0.041 | 48.350 | 57,925,000 | 235,050,000 | 78.350 | 21,075,000 | 0.034 | 6,600,000 | 0.037 |
| 25/02/2025 | 0.030 | 46.500 | 45,375,000 | 249,525,000 | 83.175 | 24,475,000 | 0.031 | 8,225,000 | 0.031 |
| 24/02/2025 | 0.038 | 48.000 | 86,950,000 | 265,775,000 | 88.592 | 12,475,000 | 0.042 | 36,700,000 | 0.041 |
| 21/02/2025 | 0.033 | 47.200 | 29,600,000 | 241,550,000 | 80.517 | 3,850,000 | 0.029 | 16,750,000 | 0.027 |
| 20/02/2025 | 0.027 | 45.600 | 22,725,000 | 228,650,000 | 76.217 | 10,175,000 | 0.027 | 3,325,000 | 0.028 |
| 19/02/2025 | 0.034 | 46.800 | 68,450,000 | 235,500,000 | 78.500 | 32,850,000 | 0.031 | 27,475,000 | 0.034 |
| 18/02/2025 | 0.033 | 46.650 | 23,050,000 | 240,875,000 | 80.292 | 10,350,000 | 0.037 | 4,175,000 | 0.034 |
| 17/02/2025 | 0.036 | 46.850 | 44,725,000 | 247,050,000 | 82.350 | 7,900,000 | 0.038 | 21,075,000 | 0.038 |
| 14/02/2025 | 0.034 | 46.300 | 15,800,000 | 233,875,000 | 77.958 | 1,550,000 | 0.028 | 4,550,000 | 0.031 |
| 13/02/2025 | 0.027 | 44.900 | 27,100,000 | 230,875,000 | 76.958 | 4,775,000 | 0.032 | 9,050,000 | 0.033 |
| 12/02/2025 | 0.035 | 46.000 | 34,250,000 | 226,600,000 | 75.533 | 200,000 | 0.024 | 22,450,000 | 0.027 |
| 11/02/2025 | 0.022 | 44.300 | 10,400,000 | 204,350,000 | 68.117 | 3,050,000 | 0.022 | 4,225,000 | 0.024 |
| 10/02/2025 | 0.026 | 45.000 | 41,575,000 | 203,175,000 | 67.725 | 1,200,000 | 0.026 | 39,275,000 | 0.027 |
| 07/02/2025 | 0.023 | 44.450 | 6,850,000 | 165,100,000 | 55.033 | 5,000,000 | 0.023 | 1,350,000 | 0.022 |
| 06/02/2025 | 0.022 | 44.000 | 3,650,000 | 168,750,000 | 56.250 | 1,000,000 | 0.020 | 2,100,000 | 0.020 |
| 05/02/2025 | 0.021 | 43.550 | 1,300,000 | 167,650,000 | 55.883 | 500,000 | 0.021 | 800,000 | 0.022 |
| 04/02/2025 | 0.024 | 44.000 | 10,050,000 | 167,350,000 | 55.783 | 1,275,000 | 0.022 | 8,600,000 | 0.024 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |