18623 DSTRAHK@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18623 DSTRAHK@EP2601A (PUT)

Nominal

0.049 +0.007 (+16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2025	0.042	27.520	60,815,000	10,772,500	26.931	27,300,000	0.048	32,855,000	0.047
16/09/2025	0.054	27.060	45,067,500	5,217,500	13.044	22,445,000	0.053	22,572,500	0.053
15/09/2025	0.053	27.080	40,185,000	5,090,000	12.725	19,975,000	0.053	20,175,000	0.053
12/09/2025	0.056	27.000	53,412,500	4,890,000	12.225	26,425,000	0.054	26,987,500	0.054
11/09/2025	0.064	26.720	44,260,000	4,327,500	10.819	22,767,500	0.068	21,257,500	0.068
10/09/2025	0.064	26.800	49,865,000	5,837,500	14.594	24,085,000	0.065	25,562,500	0.065
09/09/2025	0.074	26.540	5,090,000	4,360,000	10.900	2,320,000	0.075	2,770,000	0.074
08/09/2025	0.087	26.200	2,235,000	3,910,000	9.775	1,090,000	0.089	1,145,000	0.089
05/09/2025	0.095	25.980	25,420,000	3,855,000	9.638	11,325,000	0.104	13,907,500	0.103
04/09/2025	0.111	25.620	23,955,000	1,272,500	3.181	11,560,000	0.110	12,395,000	0.111
03/09/2025	0.104	25.900	24,735,000	437,500	1.094	12,350,000	0.098	12,255,000	0.098
02/09/2025	0.099	26.040	43,180,000	532,500	1.331	21,537,500	0.095	21,367,500	0.094
01/09/2025	0.097	26.160	37,042,500	702,500	1.756	18,225,000	0.095	18,815,000	0.095
29/08/2025	0.116	25.620	30,865,000	112,500	0.281	15,415,000	0.115	15,450,000	0.115
28/08/2025	0.123	25.500	51,597,500	77,500	0.194	25,772,500	0.123	25,807,500	0.123
27/08/2025	0.116	25.700	32,002,500	42,500	0.106	15,907,500	0.106	15,935,000	0.105
26/08/2025	0.106	26.020	31,972,500	15,000	0.038	17,002,500	0.099	14,820,000	0.098
25/08/2025	0.096	26.360	38,897,500	2,197,500	5.494	19,417,500	0.098	19,280,000	0.098
22/08/2025	0.119	25.840	26,710,000	2,335,000	5.838	13,352,500	0.124	13,357,500	0.124
21/08/2025	0.129	25.620	29,492,500	2,330,000	5.825	14,760,000	0.127	14,732,500	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 15:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.