18626 UBJDCOM@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18626 UBJDCOM@EC2512B (CALL)

Nominal

0.040 -0.014 (-25.926%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/08/2025	0.054	125.100	402,500	452,500	0.650			402,500	0.055
13/08/2025	0.058	127.400	0	50,000	0.070
12/08/2025	0.047	122.700	0	50,000	0.070
11/08/2025	0.048	122.300	100,000	50,000	0.070	50,000	0.049	50,000	0.049
08/08/2025	0.052	122.900	0	50,000	0.070
07/08/2025	0.057	124.700	100,000	50,000	0.070	50,000	0.056	50,000	0.056
06/08/2025	0.055	122.600	250,000	50,000	0.070	100,000	0.056	150,000	0.057
05/08/2025	0.058	123.000	100,000	0	0.000	50,000	0.059	50,000	0.059
04/08/2025	0.061	123.000	0	0	0.000
01/08/2025	0.059	122.700	105,000	0	0.000	52,500	0.059	52,500	0.061
31/07/2025	0.059	122.900	200,000	0	0.000	100,000	0.062	100,000	0.061
30/07/2025	0.072	126.900	5,000	0	0.000	2,500	0.072	2,500	0.073
29/07/2025		130.400	0	0	0.000
28/07/2025		131.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.