18630 UB-ACMT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18630 UB-ACMT@EC2512A (CALL)

Nominal

0.024 -0.004 (-14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/09/2025	0.028	23.480	10,000	185,000	0.260			10,000	0.030
12/09/2025	0.032	23.840	0	175,000	0.250
11/09/2025	0.035	24.560	0	175,000	0.250
10/09/2025	0.034	24.220	0	175,000	0.250
09/09/2025	0.034	24.140	0	175,000	0.250
08/09/2025	0.033	23.860	0	175,000	0.250
05/09/2025	0.037	23.717	0	175,000	0.250
04/09/2025	0.037	23.397	0	175,000	0.250
03/09/2025	0.036	23.477	90,000	175,000	0.250	40,000	0.036	50,000	0.036
02/09/2025	0.040	23.957	220,000	165,000	0.240	110,000	0.047	110,000	0.049
01/09/2025	0.049	24.337	505,000	165,000	0.240	170,000	0.049	335,000	0.049
29/08/2025	0.047	24.237	890,000	0	0.000	445,000	0.045	445,000	0.046
28/08/2025	0.039	23.657	430,000	0	0.000	215,000	0.037	215,000	0.041
27/08/2025	0.045	24.197	2,320,000	0	0.000	2,160,000	0.052	160,000	0.051
26/08/2025	0.048	23.917	150,000	2,000,000	2.860	75,000	0.050	75,000	0.050
25/08/2025	0.051	23.937	2,370,000	2,000,000	2.860	185,000	0.051	2,185,000	0.050
22/08/2025	0.050	23.537	0	0	0.000
21/08/2025	0.054	23.757	0	0	0.000
20/08/2025	0.059	23.977	150,000	0	0.000	75,000	0.056	75,000	0.056
19/08/2025	0.062	24.097	350,000	0	0.000	175,000	0.064	175,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/09/2025 12:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.