Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18642 BI-HKEX@EC2602A (CALL)
Nominal 
0.051 -0.005 (-8.929%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/11/2025 | 0.056 | 433.000 | 760,000 | 1,960,000 | 2.800 | 390,000 | 0.056 | 330,000 | 0.056 |
| 05/11/2025 | 0.049 | 423.600 | 1,020,000 | 2,020,000 | 2.886 | 780,000 | 0.051 | 240,000 | 0.051 |
| 04/11/2025 | 0.051 | 425.600 | 950,000 | 2,560,000 | 3.657 | 200,000 | 0.054 | 750,000 | 0.052 |
| 03/11/2025 | 0.053 | 428.800 | 530,000 | 2,010,000 | 2.871 | 80,000 | 0.049 | 370,000 | 0.048 |
| 31/10/2025 | 0.052 | 423.600 | 1,960,000 | 1,720,000 | 2.457 | 920,000 | 0.057 | 1,040,000 | 0.058 |
| 30/10/2025 | 0.065 | 432.400 | 3,840,000 | 1,600,000 | 2.286 | 2,440,000 | 0.064 | 1,400,000 | 0.066 |
| 28/10/2025 | 0.066 | 432.400 | 1,280,000 | 2,640,000 | 3.771 | 640,000 | 0.068 | 640,000 | 0.068 |
| 27/10/2025 | 0.071 | 434.200 | 1,820,000 | 2,640,000 | 3.771 | 970,000 | 0.069 | 830,000 | 0.072 |
| 24/10/2025 | 0.061 | 425.000 | 1,780,000 | 2,780,000 | 3.971 | 1,000,000 | 0.063 | 630,000 | 0.068 |
| 23/10/2025 | 0.057 | 421.800 | 47,620,000 | 3,150,000 | 4.500 | 23,680,000 | 0.056 | 23,940,000 | 0.056 |
| 22/10/2025 | 0.061 | 422.400 | 7,820,000 | 2,890,000 | 4.129 | 3,810,000 | 0.063 | 3,930,000 | 0.063 |
| 21/10/2025 | 0.073 | 429.200 | 4,400,000 | 2,770,000 | 3.957 | 2,200,000 | 0.075 | 2,150,000 | 0.073 |
| 20/10/2025 | 0.068 | 425.000 | 96,040,000 | 2,820,000 | 4.029 | 47,640,000 | 0.068 | 48,240,000 | 0.068 |
| 17/10/2025 | 0.056 | 414.000 | 24,390,000 | 2,220,000 | 3.171 | 12,160,000 | 0.062 | 12,230,000 | 0.062 |
| 16/10/2025 | 0.071 | 424.400 | 11,900,000 | 2,150,000 | 3.071 | 6,480,000 | 0.069 | 4,970,000 | 0.070 |
| 15/10/2025 | 0.073 | 427.800 | 3,210,000 | 3,660,000 | 5.229 | 1,570,000 | 0.071 | 1,570,000 | 0.068 |
| 14/10/2025 | 0.061 | 420.000 | 17,270,000 | 3,660,000 | 5.229 | 8,570,000 | 0.074 | 8,580,000 | 0.075 |
| 13/10/2025 | 0.081 | 432.800 | 4,080,000 | 3,650,000 | 5.214 | 860,000 | 0.073 | 2,860,000 | 0.079 |
| 10/10/2025 | 0.099 | 444.600 | 470,000 | 1,650,000 | 2.357 | 190,000 | 0.108 | 240,000 | 0.103 |
| 09/10/2025 | 0.122 | 456.800 | 35,840,000 | 1,600,000 | 2.286 | 17,720,000 | 0.114 | 17,770,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/11/2025 16:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |