18646 JP-CRRC@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18646 JP-CRRC@EC2601A (CALL)

Nominal

0.074 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.074	6.370	0	5,000	0.007
05/11/2025	0.065	6.240	0	5,000	0.007
04/11/2025	0.059	6.100	0	5,000	0.007
03/11/2025	0.055	6.000	0	5,000	0.007
31/10/2025	0.052	5.890	52,505,000	5,000	0.007	26,250,000	0.055	26,255,000	0.055
30/10/2025	0.097	6.590	280,000	0	0.000	280,000	0.094
28/10/2025	0.101	6.610	280,000	280,000	0.400			280,000	0.101
27/10/2025	0.098	6.600	0	0	0.000
24/10/2025	0.098	6.540	0	0	0.000
23/10/2025	0.096	6.480	0	0	0.000
22/10/2025	0.101	6.540	0	0	0.000
21/10/2025	0.101	6.500	0	0	0.000
20/10/2025	0.091	6.350	0	0	0.000
17/10/2025	0.093	6.350	80,000	0	0.000	80,000	0.091
16/10/2025	0.107	6.550	80,000	80,000	0.114			80,000	0.105
15/10/2025	0.096	6.350	0	0	0.000
14/10/2025	0.092	6.250	0	0	0.000
13/10/2025	0.092	6.270	400,000	0	0.000	400,000	0.090
10/10/2025	0.098	6.320	400,000	400,000	0.571			400,000	0.095
09/10/2025	0.096	6.310	110,000	0	0.000	55,000	0.096	55,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.