18647 JP-CHQG@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18647 JP-CHQG@EC2512A (CALL)

Nominal

0.405 +0.100 (+32.787%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.305	29.500	0	5,000	0.007
04/11/2025	0.325	29.680	0	5,000	0.007
03/11/2025	0.365	30.420	0	5,000	0.007
31/10/2025	0.330	29.520	0	5,000	0.007
30/10/2025	0.355	29.920	100,000	5,000	0.007	100,000	0.360
28/10/2025	0.242	27.660	0	105,000	0.150
27/10/2025	0.300	28.620	200,000	105,000	0.150	200,000	0.305
24/10/2025	0.250	27.720	59,780,000	305,000	0.436	29,890,000	0.243	29,890,000	0.243
23/10/2025	0.205	26.580	640,000	305,000	0.436	320,000	0.214	320,000	0.210
22/10/2025	0.167	25.440	0	305,000	0.436
21/10/2025	0.167	25.340	70,005,000	305,000	0.436	35,000,000	0.181	35,000,000	0.181
20/10/2025	0.168	25.340	0	305,000	0.436
17/10/2025	0.166	25.260	420,000	305,000	0.436	340,000	0.166	80,000	0.170
16/10/2025	0.200	26.040	0	565,000	0.807
15/10/2025	0.196	25.900	460,000	565,000	0.807	230,000	0.186	230,000	0.184
14/10/2025	0.176	25.280	0	565,000	0.807
13/10/2025	0.222	26.360	0	565,000	0.807
10/10/2025	0.218	26.100	0	565,000	0.807
09/10/2025	0.295	27.760	530,000	565,000	0.807	135,000	0.300	395,000	0.294
08/10/2025	0.260	26.920	70,000	305,000	0.436	35,000	0.275	35,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 10:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.