Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18652 MS-CATL@EC2512A (CALL)
Nominal 
0.255 -0.065 (-20.313%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.320 | 548.000 | 200,000 | 940,000 | 1.382 | 200,000 | 0.320 | ||
| 03/11/2025 | 0.375 | 555.000 | 0 | 740,000 | 1.088 | ||||
| 31/10/2025 | 0.440 | 558.500 | 400,000 | 740,000 | 1.088 | 400,000 | 0.458 | ||
| 30/10/2025 | 0.510 | 574.500 | 300,000 | 340,000 | 0.500 | 100,000 | 0.500 | 200,000 | 0.540 |
| 28/10/2025 | 0.450 | 560.500 | 850,000 | 240,000 | 0.353 | 500,000 | 0.439 | 150,000 | 0.475 |
| 27/10/2025 | 0.435 | 561.500 | 400,000 | 590,000 | 0.868 | 100,000 | 0.445 | 300,000 | 0.408 |
| 24/10/2025 | 0.400 | 553.500 | 1,610,000 | 390,000 | 0.574 | 1,400,000 | 0.384 | 200,000 | 0.393 |
| 23/10/2025 | 0.310 | 535.000 | 1,480,000 | 1,590,000 | 2.338 | 290,000 | 0.299 | 1,190,000 | 0.301 |
| 22/10/2025 | 0.375 | 546.000 | 150,000 | 690,000 | 1.015 | 150,000 | 0.370 | ||
| 21/10/2025 | 0.405 | 544.000 | 690,000 | 540,000 | 0.794 | 280,000 | 0.449 | 380,000 | 0.424 |
| 20/10/2025 | 0.335 | 528.000 | 570,000 | 440,000 | 0.647 | 280,000 | 0.353 | 170,000 | 0.348 |
| 17/10/2025 | 0.280 | 521.500 | 140,000 | 550,000 | 0.809 | 70,000 | 0.314 | 70,000 | 0.319 |
| 16/10/2025 | 0.360 | 535.500 | 1,040,000 | 550,000 | 0.809 | 510,000 | 0.382 | 460,000 | 0.365 |
| 15/10/2025 | 0.405 | 542.000 | 1,190,000 | 600,000 | 0.882 | 470,000 | 0.362 | 720,000 | 0.348 |
| 14/10/2025 | 0.355 | 532.500 | 580,000 | 350,000 | 0.515 | 260,000 | 0.431 | 290,000 | 0.416 |
| 13/10/2025 | 0.430 | 547.500 | 1,960,000 | 320,000 | 0.471 | 960,000 | 0.425 | 980,000 | 0.414 |
| 10/10/2025 | 0.395 | 543.000 | 570,000 | 300,000 | 0.441 | 290,000 | 0.405 | 280,000 | 0.422 |
| 09/10/2025 | 0.640 | 585.000 | 70,000 | 310,000 | 0.456 | 20,000 | 0.645 | 50,000 | 0.590 |
| 08/10/2025 | 0.630 | 581.000 | 10,000 | 280,000 | 0.412 | 10,000 | 0.660 | ||
| 06/10/2025 | 0.690 | 596.500 | 760,000 | 270,000 | 0.397 | 700,000 | 0.690 | 60,000 | 0.722 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |