Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/08/2025 | 0.135 | 9.440 | 9,978,000 | 580,000 | 0.730 | 4,964,000 | 0.137 | 5,014,000 | 0.138 |
27/08/2025 | 0.152 | 9.720 | 15,044,000 | 530,000 | 0.660 | 7,384,000 | 0.171 | 7,660,000 | 0.172 |
26/08/2025 | 0.188 | 10.380 | 12,596,000 | 254,000 | 0.320 | 6,298,000 | 0.206 | 6,298,000 | 0.206 |
25/08/2025 | 0.221 | 10.850 | 18,210,000 | 254,000 | 0.320 | 9,130,000 | 0.217 | 9,080,000 | 0.217 |
22/08/2025 | 0.200 | 10.510 | 18,330,000 | 304,000 | 0.380 | 9,140,000 | 0.195 | 9,190,000 | 0.194 |
21/08/2025 | 0.203 | 10.490 | 8,504,000 | 254,000 | 0.320 | 4,252,000 | 0.202 | 4,252,000 | 0.200 |
20/08/2025 | 0.195 | 10.350 | 2,000 | 254,000 | 0.320 | 2,000 | 0.196 | ||
19/08/2025 | 0.216 | 10.640 | 0 | 252,000 | 0.320 | ||||
18/08/2025 | 0.231 | 10.920 | 0 | 252,000 | 0.320 | ||||
15/08/2025 | 0.231 | 10.960 | 10,000 | 252,000 | 0.320 | 10,000 | 0.206 | ||
14/08/2025 | 0.204 | 10.450 | 2,000 | 262,000 | 0.330 | 2,000 | 0.213 | ||
13/08/2025 | 0.218 | 10.720 | 1,044,000 | 260,000 | 0.330 | 644,000 | 0.214 | 320,000 | 0.220 |
12/08/2025 | 0.183 | 10.040 | 6,000 | 584,000 | 0.730 | 6,000 | 0.196 | ||
11/08/2025 | 0.198 | 10.360 | 172,000 | 590,000 | 0.740 | 92,000 | 0.189 | 80,000 | 0.191 |
08/08/2025 | 0.192 | 10.260 | 28,762,000 | 602,000 | 0.750 | 14,382,000 | 0.175 | 14,342,000 | 0.174 |
07/08/2025 | 0.164 | 9.680 | 44,168,000 | 642,000 | 0.800 | 22,062,000 | 0.157 | 22,104,000 | 0.157 |
06/08/2025 | 0.186 | 10.060 | 45,898,000 | 600,000 | 0.750 | 22,760,000 | 0.177 | 22,958,000 | 0.177 |
05/08/2025 | 0.191 | 10.000 | 3,832,000 | 402,000 | 0.500 | 1,916,000 | 0.185 | 1,816,000 | 0.181 |
04/08/2025 | 0.176 | 9.660 | 600,000 | 502,000 | 0.630 | 300,000 | 0.174 | 300,000 | 0.177 |
01/08/2025 | 0.188 | 9.890 | 20,128,000 | 502,000 | 0.630 | 10,008,000 | 0.211 | 10,020,000 | 0.210 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/08/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |