18676 CIJDCOM@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18676 CIJDCOM@EP2601A (PUT)

Nominal

0.232 +0.031 (+15.423%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/08/2025	0.201	125.100	5,715,000	1,015,000	2.030	2,400,000	0.198	3,315,000	0.198
13/08/2025	0.190	127.400	1,235,000	100,000	0.200	567,500	0.195	667,500	0.195
12/08/2025	0.225	122.700	1,160,000	0	0.000	580,000	0.225	580,000	0.223
11/08/2025	0.227	122.300	900,000	0	0.000	450,000	0.223	450,000	0.221
08/08/2025	0.224	122.900	1,860,000	0	0.000	930,000	0.221	930,000	0.221
07/08/2025	0.214	124.700	4,622,500	0	0.000	2,312,500	0.212	2,310,000	0.212
06/08/2025	0.228	122.600	10,570,000	2,500	0.010	5,285,000	0.226	5,285,000	0.226
05/08/2025	0.230	123.000	2,132,500	2,500	0.010	1,065,000	0.231	1,067,500	0.230
04/08/2025		123.000	0	0	0.000
01/08/2025		122.700	0	0	0.000
31/07/2025		122.900	0	0	0.000
30/07/2025		126.900	0	0	0.000
29/07/2025		130.400	0	0	0.000
28/07/2025		131.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.