Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18680 JPTENCT@EP2601B (PUT)
Nominal 
0.119 -0.018 (-13.139%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.137 | 559.000 | 500,000 | 560,000 | 0.280 | 500,000 | 0.143 | ||
| 04/08/2025 | 0.148 | 550.000 | 410,000 | 60,000 | 0.030 | 250,000 | 0.154 | 160,000 | 0.160 |
| 01/08/2025 | 0.174 | 535.000 | 430,000 | 150,000 | 0.075 | 190,000 | 0.156 | 240,000 | 0.160 |
| 31/07/2025 | 0.144 | 550.000 | 200,000 | 100,000 | 0.050 | 190,000 | 0.134 | 10,000 | 0.146 |
| 30/07/2025 | 0.149 | 549.000 | 720,000 | 280,000 | 0.140 | 220,000 | 0.149 | 500,000 | 0.149 |
| 29/07/2025 | 0.147 | 555.000 | 380,000 | 0 | 0.000 | 190,000 | 0.155 | 190,000 | 0.155 |
| 28/07/2025 | 0.152 | 555.500 | 100,000 | 0 | 0.000 | 50,000 | 0.159 | 50,000 | 0.159 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 12:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |