Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18691 JPKUASO@EP2603A (PUT)
Nominal 
0.133 -0.013 (-8.904%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/09/2025 | 0.146 | 75.550 | 345,000 | 1,370,000 | 1.370 | 40,000 | 0.141 | 280,000 | 0.141 |
| 15/09/2025 | 0.145 | 76.000 | 435,000 | 1,130,000 | 1.130 | 185,000 | 0.153 | 250,000 | 0.151 |
| 12/09/2025 | 0.153 | 75.250 | 670,000 | 1,065,000 | 1.065 | 150,000 | 0.155 | 520,000 | 0.153 |
| 11/09/2025 | 0.163 | 73.350 | 525,000 | 695,000 | 0.695 | 415,000 | 0.171 | 105,000 | 0.166 |
| 10/09/2025 | 0.159 | 74.150 | 30,970,000 | 1,005,000 | 1.005 | 15,310,000 | 0.157 | 15,645,000 | 0.157 |
| 09/09/2025 | 0.168 | 72.950 | 60,810,000 | 670,000 | 0.670 | 30,380,000 | 0.168 | 30,430,000 | 0.168 |
| 08/09/2025 | 0.189 | 69.940 | 4,460,000 | 620,000 | 0.620 | 3,395,000 | 0.186 | 915,000 | 0.187 |
| 05/09/2025 | 0.173 | 72.490 | 1,300,000 | 3,100,000 | 3.100 | 420,000 | 0.186 | 830,000 | 0.188 |
| 04/09/2025 | 0.196 | 69.440 | 63,780,000 | 2,690,000 | 2.690 | 32,300,000 | 0.183 | 31,405,000 | 0.182 |
| 03/09/2025 | 0.183 | 71.540 | 4,915,000 | 3,585,000 | 3.585 | 2,355,000 | 0.182 | 2,555,000 | 0.183 |
| 02/09/2025 | 0.186 | 71.290 | 7,430,000 | 3,385,000 | 3.385 | 3,980,000 | 0.183 | 3,400,000 | 0.184 |
| 01/09/2025 | 0.175 | 73.140 | 5,245,000 | 3,965,000 | 3.965 | 2,650,000 | 0.173 | 2,595,000 | 0.172 |
| 29/08/2025 | 0.165 | 74.890 | 3,800,000 | 4,020,000 | 4.020 | 1,750,000 | 0.165 | 2,050,000 | 0.165 |
| 28/08/2025 | 0.158 | 75.990 | 3,910,000 | 3,720,000 | 3.720 | 1,960,000 | 0.159 | 1,950,000 | 0.159 |
| 27/08/2025 | 0.159 | 75.990 | 8,990,000 | 3,730,000 | 3.730 | 6,470,000 | 0.151 | 2,210,000 | 0.148 |
| 26/08/2025 | 0.147 | 78.640 | 14,580,000 | 7,990,000 | 7.990 | 5,690,000 | 0.147 | 8,610,000 | 0.146 |
| 25/08/2025 | 0.150 | 78.290 | 58,040,000 | 5,070,000 | 5.070 | 27,845,000 | 0.156 | 29,995,000 | 0.156 |
| 22/08/2025 | 0.173 | 74.440 | 56,715,000 | 2,920,000 | 2.920 | 27,560,000 | 0.171 | 29,000,000 | 0.171 |
| 21/08/2025 | 0.191 | 71.290 | 65,330,000 | 1,480,000 | 1.480 | 32,110,000 | 0.189 | 33,170,000 | 0.189 |
| 20/08/2025 | 0.190 | 71.440 | 16,645,000 | 420,000 | 0.420 | 9,805,000 | 0.201 | 6,400,000 | 0.201 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |