Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18692 JP-CCB @EC2812B (CALL)
Nominal 
0.124 -0.011 (-8.148%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/08/2025 | 0.135 | 7.980 | 0 | 5,000 | 0.002 | ||||
| 13/08/2025 | 0.135 | 8.020 | 0 | 5,000 | 0.002 | ||||
| 12/08/2025 | 0.131 | 7.950 | 0 | 5,000 | 0.002 | ||||
| 11/08/2025 | 0.131 | 7.930 | 0 | 5,000 | 0.002 | ||||
| 08/08/2025 | 0.133 | 7.940 | 0 | 5,000 | 0.002 | ||||
| 07/08/2025 | 0.137 | 8.030 | 0 | 5,000 | 0.002 | ||||
| 06/08/2025 | 0.133 | 7.930 | 0 | 5,000 | 0.002 | ||||
| 05/08/2025 | 0.135 | 8.000 | 200,000 | 5,000 | 0.002 | 100,000 | 0.133 | 100,000 | 0.132 |
| 04/08/2025 | 0.132 | 7.920 | 0 | 5,000 | 0.002 | ||||
| 01/08/2025 | 0.132 | 7.890 | 210,000 | 5,000 | 0.002 | 105,000 | 0.137 | 105,000 | 0.140 |
| 31/07/2025 | 0.142 | 8.050 | 0 | 5,000 | 0.002 | ||||
| 30/07/2025 | 0.152 | 8.190 | 400,000 | 5,000 | 0.002 | 200,000 | 0.153 | 200,000 | 0.155 |
| 29/07/2025 | 0.157 | 8.190 | 58,635,000 | 5,000 | 0.002 | 29,315,000 | 0.156 | 29,320,000 | 0.156 |
| 28/07/2025 | 8.340 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |