18692 JP-CCB @EC2812B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18692 JP-CCB @EC2812B (CALL)

Nominal

0.128 -0.001 (-0.775%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.129	8.050	0	0	0.000
03/11/2025	0.122	7.940	0	0	0.000
31/10/2025	0.110	7.700	0	0	0.000
30/10/2025	0.118	7.860	0	0	0.000
28/10/2025	0.120	7.900	0	0	0.000
27/10/2025	0.118	7.880	0	0	0.000
24/10/2025	0.118	7.890	0	0	0.000
23/10/2025	0.116	7.880	0	0	0.000
22/10/2025	0.115	7.810	0	0	0.000
21/10/2025	0.118	7.820	35,000	0	0.000	35,000	0.117
20/10/2025	0.111	7.750	30,000	35,000	0.017	30,000	0.111
17/10/2025	0.102	7.620	40,000	65,000	0.032	10,000	0.101	30,000	0.105
16/10/2025	0.103	7.620	580,000	45,000	0.022	275,000	0.101	305,000	0.103
15/10/2025	0.096	7.490	0	15,000	0.008
14/10/2025	0.096	7.490	300,000	15,000	0.008	150,000	0.096	150,000	0.090
13/10/2025	0.087	7.320	350,000	15,000	0.008	175,000	0.088	175,000	0.083
10/10/2025	0.089	7.340	0	15,000	0.008
09/10/2025	0.087	7.290	150,000	15,000	0.008	75,000	0.087	75,000	0.087
08/10/2025	0.088	7.280	0	15,000	0.008
06/10/2025	0.088	7.290	200,000	15,000	0.008	100,000	0.088	100,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.