Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18694 JPPINAN@EC2512A (CALL)
Nominal 
0.021 +0.003 (+16.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.018 | 56.550 | 400,000 | 6,695,000 | 6.695 | 300,000 | 0.018 | 100,000 | 0.019 |
| 31/10/2025 | 0.020 | 56.150 | 1,020,000 | 6,895,000 | 6.895 | 820,000 | 0.026 | 200,000 | 0.026 |
| 30/10/2025 | 0.030 | 57.100 | 405,000 | 7,515,000 | 7.515 | 95,000 | 0.038 | 300,000 | 0.030 |
| 28/10/2025 | 0.028 | 56.150 | 610,000 | 7,310,000 | 7.310 | 610,000 | 0.024 | ||
| 27/10/2025 | 0.031 | 56.000 | 1,135,000 | 7,920,000 | 7.920 | 925,000 | 0.032 | 80,000 | 0.029 |
| 24/10/2025 | 0.030 | 55.650 | 660,000 | 8,765,000 | 8.765 | 660,000 | 0.029 | ||
| 23/10/2025 | 0.031 | 55.550 | 3,010,000 | 8,105,000 | 8.105 | 2,890,000 | 0.030 | 120,000 | 0.028 |
| 22/10/2025 | 0.031 | 55.500 | 1,835,000 | 10,875,000 | 10.875 | 325,000 | 0.030 | 1,510,000 | 0.030 |
| 21/10/2025 | 0.036 | 55.900 | 191,410,000 | 9,690,000 | 9.690 | 94,920,000 | 0.041 | 96,490,000 | 0.041 |
| 20/10/2025 | 0.026 | 54.300 | 810,000 | 8,120,000 | 8.120 | 790,000 | 0.031 | 20,000 | 0.028 |
| 17/10/2025 | 0.025 | 53.700 | 1,465,000 | 8,890,000 | 8.890 | 1,465,000 | 0.031 | ||
| 16/10/2025 | 0.042 | 55.500 | 4,880,000 | 7,425,000 | 7.425 | 3,135,000 | 0.040 | 1,445,000 | 0.039 |
| 15/10/2025 | 0.032 | 54.750 | 4,805,000 | 9,115,000 | 9.115 | 2,625,000 | 0.028 | 1,995,000 | 0.027 |
| 14/10/2025 | 0.021 | 53.000 | 40,000 | 9,745,000 | 9.745 | ||||
| 13/10/2025 | 0.020 | 52.450 | 2,615,000 | 9,745,000 | 9.745 | 275,000 | 0.020 | 2,330,000 | 0.022 |
| 10/10/2025 | 0.032 | 53.900 | 700,000 | 7,690,000 | 7.690 | 450,000 | 0.034 | 250,000 | 0.033 |
| 09/10/2025 | 0.031 | 53.500 | 0 | 7,890,000 | 7.890 | ||||
| 08/10/2025 | 0.029 | 52.750 | 100,000 | 7,890,000 | 7.890 | 100,000 | 0.025 | ||
| 06/10/2025 | 0.033 | 53.250 | 200,000 | 7,790,000 | 7.790 | 100,000 | 0.034 | 100,000 | 0.035 |
| 03/10/2025 | 0.035 | 52.950 | 785,000 | 7,790,000 | 7.790 | 300,000 | 0.037 | 485,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 13:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |