Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18699 BIJDCOM@EC2512B (CALL)
Nominal 
0.042 -0.012 (-22.222%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/08/2025 | 0.054 | 125.100 | 0 | 10,000 | 0.014 | ||||
| 13/08/2025 | 0.060 | 127.400 | 0 | 10,000 | 0.014 | ||||
| 12/08/2025 | 0.048 | 122.700 | 0 | 10,000 | 0.014 | ||||
| 11/08/2025 | 0.049 | 122.300 | 1,900,000 | 10,000 | 0.014 | 950,000 | 0.052 | 950,000 | 0.052 |
| 08/08/2025 | 0.054 | 122.900 | 560,000 | 10,000 | 0.014 | 280,000 | 0.057 | 280,000 | 0.057 |
| 07/08/2025 | 0.060 | 124.700 | 2,530,000 | 10,000 | 0.014 | 1,265,000 | 0.059 | 1,265,000 | 0.059 |
| 06/08/2025 | 0.058 | 122.600 | 185,000 | 10,000 | 0.014 | 92,500 | 0.060 | 92,500 | 0.062 |
| 05/08/2025 | 0.059 | 123.000 | 0 | 10,000 | 0.014 | ||||
| 04/08/2025 | 0.059 | 123.000 | 200,000 | 10,000 | 0.014 | 100,000 | 0.059 | 100,000 | 0.059 |
| 01/08/2025 | 0.062 | 122.700 | 400,000 | 10,000 | 0.014 | 200,000 | 0.066 | 200,000 | 0.066 |
| 31/07/2025 | 0.070 | 122.900 | 10,000 | 10,000 | 0.014 | 10,000 | 0.072 | ||
| 30/07/2025 | 0.084 | 126.900 | 1,130,000 | 0 | 0.000 | 565,000 | 0.088 | 565,000 | 0.089 |
| 29/07/2025 | 0.100 | 130.400 | 800,000 | 0 | 0.000 | 400,000 | 0.103 | 400,000 | 0.103 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |