Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18701 BITENCT@EP2601A (PUT)
Nominal 
0.061 -0.013 (-17.568%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.074 | 559.000 | 52,620,000 | 1,600,000 | 2.286 | 26,040,000 | 0.079 | 26,370,000 | 0.079 |
| 04/08/2025 | 0.085 | 550.000 | 39,570,000 | 1,270,000 | 1.814 | 19,040,000 | 0.095 | 20,210,000 | 0.096 |
| 01/08/2025 | 0.111 | 535.000 | 66,470,000 | 100,000 | 0.143 | 33,310,000 | 0.107 | 33,060,000 | 0.107 |
| 31/07/2025 | 0.103 | 550.000 | 167,970,000 | 350,000 | 0.500 | 83,870,000 | 0.099 | 84,020,000 | 0.099 |
| 30/07/2025 | 0.110 | 549.000 | 28,270,000 | 200,000 | 0.286 | 13,980,000 | 0.113 | 14,180,000 | 0.114 |
| 29/07/2025 | 0.113 | 555.000 | 17,920,000 | 0 | 0.000 | 8,960,000 | 0.120 | 8,960,000 | 0.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 12:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |