Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18706 JPALIBA@EP2512B (PUT)
Nominal 
0.011 -0.002 (-15.385%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.013 | 159.000 | 0 | 6,895,000 | 5.746 | ||||
| 03/11/2025 | 0.013 | 163.200 | 0 | 6,895,000 | 5.746 | ||||
| 31/10/2025 | 0.013 | 165.100 | 0 | 6,895,000 | 5.746 | ||||
| 30/10/2025 | 0.013 | 172.100 | 0 | 6,895,000 | 5.746 | ||||
| 28/10/2025 | 0.013 | 171.000 | 0 | 6,895,000 | 5.746 | ||||
| 27/10/2025 | 0.013 | 173.600 | 325,000 | 6,895,000 | 5.746 | 315,000 | 0.013 | ||
| 24/10/2025 | 0.015 | 168.300 | 80,000 | 6,580,000 | 5.483 | ||||
| 23/10/2025 | 0.017 | 164.600 | 0 | 6,580,000 | 5.483 | ||||
| 22/10/2025 | 0.017 | 161.900 | 0 | 6,580,000 | 5.483 | ||||
| 21/10/2025 | 0.017 | 165.100 | 1,010,000 | 6,580,000 | 5.483 | 680,000 | 0.017 | 10,000 | 0.020 |
| 20/10/2025 | 0.023 | 161.900 | 760,000 | 7,250,000 | 6.042 | 760,000 | 0.023 | ||
| 17/10/2025 | 0.032 | 154.400 | 7,585,000 | 6,490,000 | 5.408 | 7,025,000 | 0.028 | ||
| 16/10/2025 | 0.021 | 161.200 | 95,000 | 13,515,000 | 11.263 | 85,000 | 0.021 | ||
| 15/10/2025 | 0.022 | 161.600 | 95,000 | 13,430,000 | 11.192 | 95,000 | 0.022 | ||
| 14/10/2025 | 0.023 | 155.600 | 410,000 | 13,335,000 | 11.112 | 360,000 | 0.023 | ||
| 13/10/2025 | 0.020 | 162.600 | 1,460,000 | 13,695,000 | 11.412 | 1,350,000 | 0.020 | ||
| 10/10/2025 | 0.015 | 165.400 | 100,000 | 15,045,000 | 12.537 | 50,000 | 0.015 | ||
| 09/10/2025 | 0.014 | 173.300 | 1,850,000 | 15,095,000 | 12.579 | 1,515,000 | 0.015 | ||
| 08/10/2025 | 0.013 | 177.600 | 120,000 | 16,610,000 | 13.842 | 30,000 | 0.013 | ||
| 06/10/2025 | 0.013 | 180.500 | 9,485,000 | 16,640,000 | 13.867 | 9,425,000 | 0.013 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |