Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18711 HUCP&CC@EC2512A (CALL)
Nominal 
0.013 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/09/2025 | 0.013 | 4.230 | 0 | ||||||
| 09/09/2025 | 0.013 | 4.190 | 14,000 | 4,778,000 | 7.026 | 14,000 | 0.013 | ||
| 08/09/2025 | 0.014 | 4.180 | 0 | 4,764,000 | 7.006 | ||||
| 05/09/2025 | 0.014 | 4.130 | 0 | 4,764,000 | 7.006 | ||||
| 04/09/2025 | 0.014 | 4.130 | 2,400,000 | 4,764,000 | 7.006 | 2,400,000 | 0.015 | ||
| 03/09/2025 | 0.014 | 4.193 | 1,600,000 | 2,364,000 | 3.476 | 1,600,000 | 0.014 | ||
| 02/09/2025 | 0.015 | 4.233 | 0 | 764,000 | 1.124 | ||||
| 01/09/2025 | 0.015 | 4.203 | 18,000 | 764,000 | 1.124 | 18,000 | 0.016 | ||
| 29/08/2025 | 0.017 | 4.213 | 316,000 | 746,000 | 1.097 | 150,000 | 0.019 | 166,000 | 0.021 |
| 28/08/2025 | 0.021 | 4.253 | 0 | 730,000 | 1.074 | ||||
| 27/08/2025 | 0.021 | 4.243 | 0 | 730,000 | 1.074 | ||||
| 26/08/2025 | 0.024 | 4.293 | 0 | 730,000 | 1.074 | ||||
| 25/08/2025 | 0.024 | 4.303 | 0 | 730,000 | 1.074 | ||||
| 22/08/2025 | 0.024 | 4.313 | 300,000 | 730,000 | 1.074 | 150,000 | 0.024 | 150,000 | 0.022 |
| 21/08/2025 | 0.031 | 4.393 | 16,000 | 730,000 | 1.074 | 16,000 | 0.031 | ||
| 20/08/2025 | 0.023 | 4.313 | 160,000 | 746,000 | 1.097 | 160,000 | 0.022 | ||
| 19/08/2025 | 0.024 | 4.263 | 10,000 | 586,000 | 0.862 | 10,000 | 0.024 | ||
| 18/08/2025 | 0.025 | 4.273 | 12,000 | 576,000 | 0.847 | 12,000 | 0.027 | ||
| 15/08/2025 | 0.028 | 4.333 | 0 | 564,000 | 0.829 | ||||
| 14/08/2025 | 0.032 | 4.383 | 0 | 564,000 | 0.829 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 08:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |