Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18713 MBNDPHL@EC2609A (CALL)
Nominal 
0.330 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.330 | 5.850 | 280,000 | 405,000 | 1.012 | 140,000 | 0.336 | 140,000 | 0.337 |
| 17/09/2025 | 0.335 | 5.860 | 50,000 | 405,000 | 1.012 | 25,000 | 0.332 | 25,000 | 0.334 |
| 16/09/2025 | 0.335 | 5.790 | 200,000 | 405,000 | 1.012 | 100,000 | 0.336 | 100,000 | 0.337 |
| 15/09/2025 | 0.360 | 5.900 | 240,000 | 405,000 | 1.012 | 120,000 | 0.364 | 120,000 | 0.365 |
| 12/09/2025 | 0.385 | 6.100 | 320,000 | 405,000 | 1.012 | 160,000 | 0.388 | 160,000 | 0.386 |
| 11/09/2025 | 0.375 | 5.960 | 160,000 | 405,000 | 1.012 | 80,000 | 0.380 | 80,000 | 0.381 |
| 10/09/2025 | 0.380 | 5.930 | 285,000 | 405,000 | 1.012 | 140,000 | 0.394 | 145,000 | 0.395 |
| 09/09/2025 | 0.385 | 5.900 | 330,000 | 400,000 | 1.000 | 165,000 | 0.389 | 165,000 | 0.388 |
| 08/09/2025 | 0.385 | 5.880 | 750,000 | 400,000 | 1.000 | 375,000 | 0.376 | 375,000 | 0.374 |
| 05/09/2025 | 0.350 | 5.620 | 340,000 | 400,000 | 1.000 | 180,000 | 0.333 | 160,000 | 0.331 |
| 04/09/2025 | 0.315 | 5.320 | 720,000 | 420,000 | 1.050 | 360,000 | 0.319 | 360,000 | 0.319 |
| 03/09/2025 | 0.325 | 5.440 | 160,000 | 420,000 | 1.050 | 80,000 | 0.324 | 80,000 | 0.323 |
| 02/09/2025 | 0.330 | 5.480 | 430,000 | 420,000 | 1.050 | 295,000 | 0.336 | 135,000 | 0.335 |
| 01/09/2025 | 0.335 | 5.510 | 370,000 | 580,000 | 1.450 | 75,000 | 0.340 | 235,000 | 0.336 |
| 29/08/2025 | 0.355 | 5.650 | 240,000 | 420,000 | 1.050 | 120,000 | 0.357 | 120,000 | 0.357 |
| 28/08/2025 | 0.355 | 5.610 | 280,000 | 420,000 | 1.050 | 140,000 | 0.352 | 140,000 | 0.351 |
| 27/08/2025 | 0.350 | 5.610 | 120,000 | 420,000 | 1.050 | 60,000 | 0.357 | 60,000 | 0.362 |
| 26/08/2025 | 0.360 | 5.630 | 740,000 | 420,000 | 1.050 | 375,000 | 0.361 | 345,000 | 0.354 |
| 25/08/2025 | 0.350 | 5.570 | 1,730,000 | 450,000 | 1.125 | 860,000 | 0.339 | 870,000 | 0.338 |
| 22/08/2025 | 0.350 | 5.570 | 1,580,000 | 440,000 | 1.100 | 865,000 | 0.343 | 715,000 | 0.345 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |