Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18715 BP-HSBC@EC2602A (CALL)
Nominal 
0.093 +0.024 (+34.783%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2025 | 0.069 | 107.423 | 2,072,000 | 3,312,000 | 8.280 | 2,072,000 | 0.069 | ||
| 04/11/2025 | 0.072 | 107.223 | 228,000 | 5,384,000 | 13.460 | 160,000 | 0.072 | 68,000 | 0.079 |
| 03/11/2025 | 0.079 | 107.523 | 4,000 | 5,476,000 | 13.690 | 4,000 | 0.082 | ||
| 31/10/2025 | 0.083 | 107.323 | 16,000 | 5,472,000 | 13.680 | 16,000 | 0.088 | ||
| 30/10/2025 | 0.080 | 107.223 | 1,148,000 | 5,488,000 | 13.720 | 716,000 | 0.091 | 32,000 | 0.082 |
| 28/10/2025 | 0.064 | 105.723 | 13,324,000 | 6,172,000 | 15.430 | 6,432,000 | 0.059 | 6,480,000 | 0.059 |
| 27/10/2025 | 0.046 | 101.223 | 2,908,000 | 6,124,000 | 15.310 | 1,396,000 | 0.056 | 1,512,000 | 0.057 |
| 24/10/2025 | 0.057 | 102.323 | 3,456,000 | 6,008,000 | 15.020 | 1,592,000 | 0.058 | 1,744,000 | 0.057 |
| 23/10/2025 | 0.058 | 101.923 | 936,000 | 5,856,000 | 14.640 | 384,000 | 0.059 | 464,000 | 0.059 |
| 22/10/2025 | 0.059 | 101.723 | 2,464,000 | 5,776,000 | 14.440 | 1,128,000 | 0.062 | 1,336,000 | 0.061 |
| 21/10/2025 | 0.065 | 101.623 | 1,920,000 | 5,568,000 | 13.920 | 944,000 | 0.066 | 976,000 | 0.066 |
| 20/10/2025 | 0.065 | 101.323 | 11,832,000 | 5,536,000 | 13.840 | 5,856,000 | 0.069 | 5,976,000 | 0.069 |
| 17/10/2025 | 0.071 | 100.123 | 6,308,000 | 5,416,000 | 13.540 | 3,220,000 | 0.071 | 3,088,000 | 0.070 |
| 16/10/2025 | 0.073 | 102.123 | 7,492,000 | 5,548,000 | 13.870 | 3,788,000 | 0.069 | 3,696,000 | 0.069 |
| 15/10/2025 | 0.075 | 102.723 | 2,172,000 | 5,640,000 | 14.100 | 1,108,000 | 0.077 | 1,064,000 | 0.077 |
| 14/10/2025 | 0.067 | 101.123 | 792,000 | 5,684,000 | 14.210 | 648,000 | 0.065 | 144,000 | 0.066 |
| 13/10/2025 | 0.075 | 101.823 | 4,496,000 | 6,188,000 | 15.470 | 1,956,000 | 0.075 | 2,540,000 | 0.075 |
| 10/10/2025 | 0.089 | 102.723 | 4,692,000 | 5,604,000 | 14.010 | 1,252,000 | 0.087 | 3,428,000 | 0.089 |
| 09/10/2025 | 0.103 | 103.223 | 20,920,000 | 3,428,000 | 8.570 | 8,392,000 | 0.093 | 10,516,000 | 0.090 |
| 08/10/2025 | 0.160 | 109.823 | 2,568,000 | 1,304,000 | 3.260 | 1,180,000 | 0.155 | 1,388,000 | 0.151 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2025 10:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |