Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18717 CITENCT@EC2512A (CALL)
Nominal 
0.145 +0.023 (+18.852%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.122 | 559.000 | 600,000 | 250,000 | 0.360 | 300,000 | 0.113 | 300,000 | 0.114 |
| 04/08/2025 | 0.111 | 550.000 | 10,680,000 | 250,000 | 0.360 | 5,340,000 | 0.103 | 5,340,000 | 0.103 |
| 01/08/2025 | 0.088 | 535.000 | 6,800,000 | 250,000 | 0.360 | 3,400,000 | 0.107 | 3,400,000 | 0.107 |
| 31/07/2025 | 0.119 | 550.000 | 18,970,000 | 250,000 | 0.360 | 9,360,000 | 0.125 | 9,610,000 | 0.124 |
| 30/07/2025 | 0.119 | 549.000 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.137 | 1,200,000 | 0.137 |
| 29/07/2025 | 0.144 | 555.000 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.139 | 2,100,000 | 0.140 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 12:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |