Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18722 JPJIANC@EC2704B (CALL)
Nominal 
0.054 +0.003 (+5.882%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/11/2026 | 0.054 | 24.540 | 47,100,000 | ||||||
| 09/11/2026 | 0.051 | 24.220 | 53,120,000 | 2,160,000 | 3.600 | 26,240,000 | 0.053 | 26,860,000 | 0.053 |
| 06/11/2026 | 0.053 | 24.360 | 4,240,000 | 1,540,000 | 2.567 | 3,580,000 | 0.054 | 580,000 | 0.055 |
| 05/11/2026 | 0.070 | 25.640 | 5,480,000 | 4,540,000 | 7.567 | 1,280,000 | 0.072 | 3,980,000 | 0.071 |
| 04/11/2026 | 0.064 | 25.140 | 1,740,000 | 1,840,000 | 3.067 | 780,000 | 0.065 | 800,000 | 0.063 |
| 03/11/2026 | 0.051 | 24.040 | 280,000 | 1,820,000 | 3.033 | 140,000 | 0.058 | 140,000 | 0.053 |
| 02/11/2026 | 0.052 | 24.080 | 23,340,000 | 1,820,000 | 3.033 | 12,700,000 | 0.050 | 10,500,000 | 0.051 |
| 30/10/2026 | 0.053 | 24.260 | 34,840,000 | 4,020,000 | 6.700 | 15,380,000 | 0.059 | 19,200,000 | 0.058 |
| 29/10/2026 | 0.079 | 26.040 | 104,920,000 | 200,000 | 0.333 | 52,360,000 | 0.075 | 52,560,000 | 0.076 |
| 28/10/2026 | 29.220 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |