Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18730 HS-BYD @EP2606A (PUT)
Nominal 
0.193 +0.004 (+2.116%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2025 | 0.189 | 114.000 | 5,725,000 | 200,000 | 0.250 | 2,850,000 | 0.192 | 2,875,000 | 0.192 |
| 18/08/2025 | 0.191 | 113.700 | 7,725,000 | 175,000 | 0.220 | 3,850,000 | 0.190 | 3,875,000 | 0.189 |
| 15/08/2025 | 0.201 | 112.800 | 2,900,000 | 150,000 | 0.190 | 1,600,000 | 0.206 | 1,250,000 | 0.207 |
| 14/08/2025 | 0.195 | 113.800 | 8,900,000 | 500,000 | 0.630 | 4,275,000 | 0.195 | 4,625,000 | 0.196 |
| 13/08/2025 | 0.186 | 115.000 | 2,775,000 | 150,000 | 0.190 | 1,375,000 | 0.191 | 1,400,000 | 0.192 |
| 12/08/2025 | 0.207 | 111.300 | 4,250,000 | 125,000 | 0.160 | 2,100,000 | 0.209 | 2,150,000 | 0.209 |
| 11/08/2025 | 0.212 | 111.500 | 6,100,000 | 75,000 | 0.090 | 3,100,000 | 0.208 | 3,000,000 | 0.208 |
| 08/08/2025 | 0.213 | 111.200 | 3,025,000 | 175,000 | 0.220 | 1,450,000 | 0.207 | 1,525,000 | 0.209 |
| 07/08/2025 | 0.207 | 112.800 | 5,675,000 | 100,000 | 0.130 | 2,825,000 | 0.205 | 2,700,000 | 0.206 |
| 06/08/2025 | 0.214 | 111.600 | 1,500,000 | 225,000 | 0.280 | 750,000 | 0.221 | 750,000 | 0.219 |
| 05/08/2025 | 0.215 | 112.100 | 22,800,000 | 225,000 | 0.280 | 11,350,000 | 0.212 | 11,450,000 | 0.212 |
| 04/08/2025 | 0.200 | 114.500 | 17,900,000 | 125,000 | 0.160 | 8,925,000 | 0.205 | 8,975,000 | 0.204 |
| 01/08/2025 | 0.187 | 116.200 | 9,000,000 | 75,000 | 0.090 | 4,500,000 | 0.194 | 4,500,000 | 0.195 |
| 31/07/2025 | 0.196 | 115.400 | 11,800,000 | 75,000 | 0.090 | 5,850,000 | 0.194 | 5,925,000 | 0.193 |
| 30/07/2025 | 0.183 | 120.900 | 5,750,000 | 0 | 0.000 | 2,875,000 | 0.174 | 2,875,000 | 0.172 |
| 29/07/2025 | 0.164 | 128.300 | 4,550,000 | 0 | 0.000 | 2,275,000 | 0.169 | 2,275,000 | 0.169 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |